Aura Network Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00611
-0.24%
$ -- $ 16,340
Apr 28, 2025 $ 0.00612
-5.22%
$ -- $ 15,406
Apr 27, 2025 $ 0.00646
+5.61%
$ -- $ 15,299
Apr 26, 2025 $ 0.00612
-6.19%
$ -- $ 17,468
Apr 25, 2025 $ 0.00653
-1.94%
$ -- $ 17,423
Apr 24, 2025 $ 0.00634
-7.93%
$ -- $ 10,294
Apr 23, 2025 $ 0.00688
+0.21%
$ -- $ 15,265
Apr 22, 2025 $ 0.00687
+1.52%
$ -- $ 34,468
Apr 21, 2025 $ 0.00676
-0.75%
$ -- $ 28,845
Apr 20, 2025 $ 0.00681
+1.60%
$ -- $ 68,039
Apr 19, 2025 $ 0.00671
-1.95%
$ -- $ 53,994
Apr 18, 2025 $ 0.00684
+5.70%
$ -- $ 59,315
Apr 17, 2025 $ 0.00647
+3.29%
$ -- $ 68,323
Apr 16, 2025 $ 0.00627
-8.15%
$ -- $ 53,647
Apr 15, 2025 $ 0.00683
-0.51%
$ -- $ 19,669
Apr 14, 2025 $ 0.00686
-1.74%
$ -- $ 56,621
Apr 13, 2025 $ 0.00698
-4.11%
$ -- $ 57,828
Apr 12, 2025 $ 0.00728
+7.06%
$ -- $ 58,954
Apr 11, 2025 $ 0.00655
-6.27%
$ -- $ 42,234
Apr 10, 2025 $ 0.00698
-2.82%
$ -- $ 183,524
Apr 9, 2025 $ 0.00719
+2.55%
$ -- $ 72,934
Apr 8, 2025 $ 0.00701
+5.10%
$ -- $ 104,491
Apr 7, 2025 $ 0.00667
-0.69%
$ -- $ 72,818
Apr 6, 2025 $ 0.00671
+0.20%
$ -- $ 3,319
Apr 5, 2025 $ 0.0067
-4.13%
$ -- $ 15,263
Apr 4, 2025 $ 0.00699
+5.12%
$ -- $ 88,756
Apr 3, 2025 $ 0.00665
+1.75%
$ -- $ 97,555
Apr 2, 2025 $ 0.00655
-18.23%
$ -- $ 126,181
Apr 1, 2025 $ 0.00801
-1.83%
$ -- $ 21,557
Mar 31, 2025 $ 0.00816
-7.27%
$ -- $ 20,910
Mar 30, 2025 $ 0.0088
-1.02%
$ -- $ 26,165
Mar 29, 2025 $ 0.00891
-0.24%
$ -- $ 24,442
Mar 28, 2025 $ 0.00893
-1.71%
$ -- $ 37,265
Mar 27, 2025 $ 0.00908
+5.48%
$ -- $ 131
Mar 26, 2025 $ 0.00861
-6.30%
$ -- $ 908
Mar 25, 2025 $ 0.00919
+4.93%
$ -- $ 1,465
Mar 24, 2025 $ 0.00876
-3.62%
$ -- $ 5,304
Mar 23, 2025 $ 0.00909
-3.31%
$ -- $ 642
Mar 22, 2025 $ 0.0094
+0.62%
$ -- $ 968
Mar 21, 2025 $ 0.00934
+14.32%
$ -- $ 11,450
Mar 20, 2025 $ 0.00817
-0.49%
$ -- $ 916
Mar 19, 2025 $ 0.00821
-3.32%
$ -- $ 2,148
Mar 18, 2025 $ 0.00849
-0.51%
$ -- $ 1,188
Mar 17, 2025 $ 0.00854
-3.42%
$ -- $ 1,284
Mar 16, 2025 $ 0.00878
-4.12%
$ -- $ 6,019
Mar 15, 2025 $ 0.00916
+3.00%
$ -- $ 817
Mar 14, 2025 $ 0.00889
-2.88%
$ -- $ 2,022
Mar 13, 2025 $ 0.00915
+4.18%
$ -- $ 1,022
Mar 12, 2025 $ 0.00879
+2.97%
$ -- $ 8,817
Mar 11, 2025 $ 0.00855
-4.14%
$ -- $ 69,221