Aura Network Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00164
-0.01%
$ -- $ 6,874
May 24, 5 PM $ 0.00164
+0.07%
$ -- $ 6,890
May 24, 4 PM $ 0.00164
-0.15%
$ -- $ 6,919
May 24, 3 PM $ 0.00164
-0.01%
$ -- $ 6,946
May 24, 2 PM $ 0.00164
-0.77%
$ -- $ 6,972
May 24, 1 PM $ 0.00165
-0.01%
$ -- $ 6,893
May 24, 12 PM $ 0.00165
-0.01%
$ -- $ 6,872
May 24, 11 AM $ 0.00166
-0.01%
$ -- $ 6,796
May 24, 10 AM $ 0.00166
+0.00%
$ -- $ 6,608
May 24, 9 AM $ 0.00166
-0.01%
$ -- $ 6,415
May 24, 8 AM $ 0.00166
+0.00%
$ -- $ 7,500
May 24, 7 AM $ 0.00166
-0.01%
$ -- $ 7,283
May 24, 6 AM $ 0.00166
-0.01%
$ -- $ 6,988
May 24, 5 AM $ 0.00166
-0.01%
$ -- $ 6,678
May 24, 4 AM $ 0.00166
-0.07%
$ -- $ 6,525
May 24, 3 AM $ 0.00166
+0.01%
$ -- $ 6,528
May 24, 2 AM $ 0.00166
-0.10%
$ -- $ 6,507
May 24, 1 AM $ 0.00166
-0.02%
$ -- $ 6,460
May 24, 12 AM $ 0.00166
+0.01%
$ -- $ 6,655
May 23, 11 PM $ 0.00166
-0.01%
$ -- $ 6,918
May 23, 10 PM $ 0.00166
+0.04%
$ -- $ 6,872
May 23, 9 PM $ 0.00166
-0.13%
$ -- $ 6,698
May 23, 8 PM $ 0.00166
-0.01%
$ -- $ 6,689
May 23, 7 PM $ 0.00166
+0.00%
$ -- $ 6,708
May 23, 6 PM $ 0.00166
-0.02%
$ -- $ 6,730
May 23, 5 PM $ 0.00166
-0.01%
$ -- $ 6,725
May 23, 4 PM $ 0.00166
+0.00%
$ -- $ 6,707
May 23, 3 PM $ 0.00166
-0.01%
$ -- $ 7,244
May 23, 2 PM $ 0.00166
-0.01%
$ -- $ 7,840
May 23, 1 PM $ 0.00166
+0.00%
$ -- $ 9,143
May 23, 9 AM $ 0.00178
-0.65%
$ -- $ 10,354
May 23, 8 AM $ 0.0018
-0.47%
$ -- $ 10,536
May 23, 7 AM $ 0.0018
+0.00%
$ -- $ 10,810
May 23, 6 AM $ 0.0018
+0.00%
$ -- $ 11,787
May 23, 5 AM $ 0.0018
+0.00%
$ -- $ 12,275
May 23, 4 AM $ 0.0018
+0.00%
$ -- $ 12,261
May 23, 3 AM $ 0.0018
+0.11%
$ -- $ 12,627
May 23, 2 AM $ 0.0018
+0.00%
$ -- $ 12,596
May 23, 1 AM $ 0.0018
+0.01%
$ -- $ 12,288
May 23, 12 AM $ 0.0018
+0.11%
$ -- $ 12,008
May 22, 11 PM $ 0.0018
-0.95%
$ -- $ 12,186
May 22, 10 PM $ 0.00182
+0.13%
$ -- $ 12,530
May 22, 9 PM $ 0.00182
-0.42%
$ -- $ 13,056
May 22, 8 PM $ 0.00182
+0.17%
$ -- $ 13,097
May 22, 7 PM $ 0.00182
-0.38%
$ -- $ 13,082
May 22, 6 PM $ 0.00183
-0.27%
$ -- $ 13,032
May 22, 5 PM $ 0.00183
+0.06%
$ -- $ 12,995
May 22, 4 PM $ 0.00183
+4.16%
$ -- $ 12,988
May 22, 3 PM $ 0.00176
+1.97%
$ -- $ 12,433
May 22, 2 PM $ 0.00172
-4.08%
$ -- $ 11,838