DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0₅915
+0.00%
$ 34 $ 0
Apr 25, 4 PM $ 0.0₅968
-0.34%
$ 36 $ 0
Apr 23, 10 AM $ 0.0₅987
+0.00%
$ 37 $ 0.1
Apr 22, 7 AM $ 0.0000107
-0.25%
$ 40 $ 0
Apr 22, 6 AM $ 0.0000101
+0.00%
$ 38 $ 0.1
Apr 18, 4 AM $ 0.0000103
+0.00%
$ 38 $ 0.1
Apr 17, 10 PM $ 0.0000102
+0.00%
$ 38 $ 0
Apr 15, 7 AM $ 0.0₅983
+0.00%
$ 37 $ 0.1
Apr 12, 10 PM $ 0.0₅935
+0.00%
$ 35 $ 0.1
Apr 11, 10 PM $ 0.0₅963
-4.75%
$ 36 $ 0.1
Apr 3, 10 PM $ 0.0₅935
+0.00%
$ 35 $ 0
Apr 3, 2 AM $ 0.0₅847
+0.00%
$ 32 $ 0
Mar 29, 7 AM $ 0.0₅882
-7.54%
$ 33 $ 0
Mar 28, 1 PM $ 0.0000102
+0.00%
$ 38 $ 0
Mar 27, 1 PM $ 0.0₅958
+0.00%
$ 36 $ 0
Mar 23, 10 PM $ 0.0₅88
+0.00%
$ 33 $ 0
Mar 13, 9 PM $ 0.0₅981
+0.00%
$ 37 $ 0.1
Mar 11, 10 AM $ 0.0000101
+3.05%
$ 38 $ 0.1
Mar 11, 9 AM $ 0.0₅982
+0.00%
$ 37 $ 0
Mar 11, 2 AM $ 0.0₅924
+0.00%
$ 35 $ 0
Mar 8, 12 AM $ 0.0₅877
+4.42%
$ 33 $ 0
Mar 7, 11 PM $ 0.0₅828
+0.00%
$ 31 $ 0
Mar 6, 6 AM $ 0.0₅878
+0.00%
$ 33 $ 0.1
Mar 6, 2 AM $ 0.0₅946
-3.21%
$ 35 $ 0
Mar 6, 1 AM $ 0.0₅953
+0.00%
$ 36 $ 0
Mar 3, 12 AM $ 0.0000104
+6.01%
$ 39 $ 0.1
Feb 24, 10 PM $ 0.0000102
+2.58%
$ 38 $ 0.1
Feb 21, 11 PM $ 0.0000113
+0.00%
$ 42 $ 0
Feb 21, 5 PM $ 0.000012
+2.65%
$ 45 $ 0.1
Feb 21, 10 AM $ 0.0000121
+0.00%
$ 45 $ 0
Feb 21, 2 AM $ 0.000012
+0.00%
$ 45 $ 0
Feb 20, 9 PM $ 0.000012
-5.29%
$ 45 $ 0
Feb 20, 12 PM $ 0.0000105
+0.00%
$ 39 $ 0.1
Feb 17, 9 PM $ 0.0000108
+0.00%
$ 40 $ 0
Feb 10, 2 AM $ 0.0000119
+0.00%
$ 44 $ 0.1
Feb 9, 8 PM $ 0.000012
-3.80%
$ 45 $ 0.1
Feb 9, 11 AM $ 0.0000116
+1.26%
$ 43 $ 0.1
Feb 7, 3 AM $ 0.0000132
+0.00%
$ 49 $ 1
Feb 6, 9 PM $ 0.0000126
+0.00%
$ 47 $ 1
Feb 6, 7 PM $ 0.0000119
-0.06%
$ 44 $ 0
Feb 6, 12 PM $ 0.0000134
+10.21%
$ 50 $ 0
Feb 6, 3 AM $ 0.0000131
+11.77%
$ 49 $ 0
Feb 5, 11 PM $ 0.0000109
+0.00%
$ 41 $ 0
Feb 5, 10 PM $ 0.0000115
+0.00%
$ 43 $ 0
Feb 5, 10 AM $ 0.0000122
+0.00%
$ 46 $ 0.1
Jan 26, 12 PM $ 0.000013
-2.54%
$ 49 $ 0.1
Jan 25, 4 AM $ 0.000014
+0.00%
$ 52 $ 0
Jan 24, 12 AM $ 0.0000153
+2.68%
$ 57 $ 0
Jan 23, 5 AM $ 0.0000143
+0.00%
$ -- $ 0
Jan 23, 4 AM $ 0.0000145
+0.00%
$ 54 $ 0
Download