DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅968
-4.47%
$ -- $ 0
Apr 13 $ 0.0000103
+4.35%
$ -- $ 0
Apr 6 $ 0.0₅963
-4.75%
$ 35 $ 0.1
Mar 30 $ 0.0₅935
+10.31%
$ -- $ 0
Mar 23 $ 0.0000102
+15.90%
$ -- $ 0
Mar 9 $ 0.0₅981
+6.21%
$ -- $ 0
Mar 2 $ 0.0₅828
-15.67%
$ -- $ 0
Feb 23 $ 0.0000102
+2.58%
$ -- $ 0.1
Feb 16 $ 0.0000113
+4.48%
$ -- $ 0
Feb 9 $ 0.0000119
+3.90%
$ -- $ 0
Feb 2 $ 0.0000132
+8.48%
$ -- $ 1
Jan 26 $ 0.000013
-2.54%
$ -- $ 0.1
Jan 19 $ 0.0000153
+13.67%
$ -- $ 0
Jan 12 $ 0.0000149
-1.69%
$ -- $ 0
Download