O9X Token Historical Data

O9X
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.013
+0.00%
$ -- $ 0
Jan 19 $ 0.00507
+0.00%
$ -- $ 0
Nov 3 $ 0.00507
+0.00%
$ -- $ 0
Oct 13 $ 0.0185
+262.55%
$ -- $ 20
Sep 29 $ 0.0051
+0.55%
$ -- $ 1
Sep 8 $ 0.022
+342.92%
$ -- $ 51
Aug 25 $ 0.02
+303.47%
$ -- $ 47
Jul 7 $ 0.00496
+0.00%
$ -- $ 2
May 5 $ 0.00494
-0.23%
$ -- $ 14
Apr 28 $ 0.00509
+0.00%
$ -- $ 0
Apr 21 $ 0.0035
+0.00%
$ -- $ 0
Apr 14 $ 0.00271
+68.45%
$ 33,000 $ 2
Apr 7 $ 0.0015
+0.00%
$ -- $ 2
Mar 3 $ 0.021
+0.00%
$ -- $ 5
Feb 17 $ 0.021
+0.00%
$ -- $ 1
Feb 10 $ 0.03
+0.00%
$ 231,000 $ 3
Jan 20 $ 0.021
+0.00%
$ -- $ 1
Jan 13 $ 0.021
+4.47%
$ -- $ 0
Dec 30 $ 0.0201
+0.00%
$ -- $ 0
Nov 4 $ 0.0201
+0.00%
$ -- $ 0.001
Oct 21 $ 0.0201
+0.00%
$ -- $ 0
Oct 14 $ 0.0201
-74.87%
$ -- $ 0
Oct 7 $ 0.026
+0.00%
$ 221,100 $ 0
Sep 30 $ 0.0202
+11.55%
$ 222,222 $ 1,113
Sep 23 $ 0.016
+0.00%
$ -- $ 2
Sep 9 $ 0.016
-13.51%
$ -- $ 4
Aug 26 $ 0.02
-11.51%
$ -- $ 0
Aug 5 $ 0.0227
+0.00%
$ -- $ 3
Jul 29 $ 0.0227
+0.00%
$ 249,703 $ 11
Jul 15 $ 0.0355
+0.00%
$ -- $ 0
Jul 8 $ 0.0216
+0.00%
$ -- $ 1
Jul 1 $ 0.0216
-41.62%
$ -- $ 0
Jun 24 $ 0.038
+75.92%
$ 407,000 $ 0
Jun 10 $ 0.038
+75.92%
$ 418,000 $ 21
Jun 3 $ 0.0216
+0.01%
$ -- $ 26
May 27 $ 0.0216
-41.62%
$ 237,600 $ 39
May 20 $ 0.044
+0.00%
$ 407,000 $ 8
May 13 $ 0.05
+41.84%
$ -- $ 37
Apr 29 $ 0.075
-7.29%
$ -- $ 2
Apr 22 $ 0.0875
+191.67%
$ 889,888 $ 2
Apr 15 $ 0.035
+0.00%
$ 330,001 $ 14
Apr 8 $ 0.023
+1.35%
$ 385,000 $ 41
Apr 1 $ 0.023
+38.56%
$ 249,638 $ 115
Mar 25 $ 0.0165
-17.40%
$ 181,720 $ 21
Mar 18 $ 0.022
+9.45%
$ 220,000 $ 3,124
Mar 11 $ 0.0201
+0.00%
$ 221,101 $ 4
Mar 4 $ 0.037
+83.17%
$ 221,100 $ 6
Feb 26 $ 0.0201
-46.46%
$ -- $ 37
Feb 19 $ 0.0375
+141.36%
$ 412,984 $ 26
Feb 12 $ 0.038
+89.93%
$ -- $ 16
Download