O9X Token Historical Data

O9X Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00507
+0.00%
$ 55,803 $ 20
Oct 13, 12 PM $ 0.00507
+0.00%
$ 55,803 $ 20
Oct 13, 11 AM $ 0.00507
+0.00%
$ 55,803 $ 20
Oct 13, 10 AM $ 0.00507
+0.00%
$ 55,803 $ 20
Oct 13, 9 AM $ 0.00507
+0.00%
$ 55,803 $ 20
Oct 13, 8 AM $ 0.00507
+0.00%
$ 55,803 $ 20
Oct 13, 7 AM $ 0.00507
-0.53%
$ 55,803 $ 20
Oct 13, 6 AM $ 0.0051
+0.00%
$ 56,100 $ 6
Oct 4, 2 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 1 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 12 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 11 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 10 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 9 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 8 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 7 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 6 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 5 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 4 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 3 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 2 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 1 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 4, 12 AM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 11 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 10 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 9 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 8 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 7 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 6 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 5 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 4 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 3 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 3, 2 PM $ 0.0051
+0.00%
$ 56,100 $ 0.01
Oct 1, 10 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 9 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 8 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 7 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 6 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 5 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 4 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 3 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 2 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 1 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 12 PM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 11 AM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 10 AM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 9 AM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 8 AM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 7 AM $ 0.0198
+0.00%
$ 217,800 $ 0
Oct 1, 6 AM $ 0.0198
+0.00%
$ 217,800 $ 0