Coinranking
O9X Token Historical Data
O9X
Page 4
| Date | | |
|---|---|---|
| Mar 10, 2024 | $ 0.0201 | -45.68% |
| Mar 9, 2024 | $ 0.037 | +0.00% |
| Mar 8, 2024 | $ 0.0202 | +0.00% |
| Mar 7, 2024 | $ 0.0202 | +0.00% |
| Mar 2, 2024 | $ 0.0201 | +0.00% |
| Mar 1, 2024 | $ 0.0201 | +0.00% |
| Feb 28, 2024 | $ 0.0375 | +0.00% |
| Feb 27, 2024 | $ 0.0375 | +0.00% |
| Feb 26, 2024 | $ 0.0375 | -0.01% |
| Feb 25, 2024 | $ 0.0375 | +0.00% |
| Feb 23, 2024 | $ 0.02 | +0.00% |
| Feb 22, 2024 | $ 0.038 | +20.46% |
| Feb 21, 2024 | $ 0.0315 | +102.60% |
| Feb 17, 2024 | $ 0.038 | +0.00% |
| Feb 16, 2024 | $ 0.0156 | +0.00% |
| Feb 15, 2024 | $ 0.0156 | -0.36% |
| Feb 14, 2024 | $ 0.0156 | -21.95% |
| Feb 13, 2024 | $ 0.02 | +0.00% |
| Feb 9, 2024 | $ 0.0154 | +0.00% |
| Feb 8, 2024 | $ 0.04 | +160.84% |
| Feb 7, 2024 | $ 0.0153 | -61.67% |
| Feb 6, 2024 | $ 0.04 | +163.16% |
| Feb 3, 2024 | $ 0.025 | +0.00% |
| Feb 2, 2024 | $ 0.025 | +0.00% |
| Jan 31, 2024 | $ 0.019 | +0.00% |
| Jan 30, 2024 | $ 0.019 | -36.24% |
| Jan 29, 2024 | $ 0.0298 | +0.00% |
| Jan 28, 2024 | $ 0.019 | +0.00% |
| Jan 27, 2024 | $ 0.019 | +0.00% |
| Jan 26, 2024 | $ 0.019 | +0.00% |
| Jan 25, 2024 | $ 0.019 | +0.00% |
| Jan 24, 2024 | $ 0.019 | +0.00% |
| Jan 23, 2024 | $ 0.019 | -26.92% |
| Jan 22, 2024 | $ 0.026 | +0.00% |
| Jan 21, 2024 | $ 0.0309 | +0.00% |
| Jan 20, 2024 | $ 0.0309 | -7.76% |
| Jan 19, 2024 | $ 0.0335 | +8.06% |
| Jan 18, 2024 | $ 0.031 | +3.33% |
| Jan 17, 2024 | $ 0.03 | +0.00% |
| Jan 16, 2024 | $ 0.03 | -20.57% |
| Jan 15, 2024 | $ 0.0378 | +140.57% |
| Jan 14, 2024 | $ 0.0157 | -47.67% |
| Jan 13, 2024 | $ 0.03 | +50.00% |
| Jan 12, 2024 | $ 0.02 | -47.06% |
| Jan 11, 2024 | $ 0.0378 | +192.94% |
| Jan 10, 2024 | $ 0.0129 | +28.96% |
| Jan 8, 2024 | $ 0.00664 | +0.00% |
| Jan 7, 2024 | $ 0.00664 | +0.00% |
| Jan 6, 2024 | $ 0.00999 | +0.00% |
| Jan 5, 2024 | $ 0.00999 | +0.00% |