PREDICTTHEWORLD Historical Data

PTW
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅328
+0.00%
$ -- $ 1
Apr 15, 7 AM $ 0.0₅325
+0.00%
$ -- $ 60
Apr 13, 7 AM $ 0.0₅336
+0.00%
$ -- $ 112
Apr 13, 5 AM $ 0.0₅324
+0.00%
$ -- $ 76
Apr 13, 3 AM $ 0.0₅324
+0.00%
$ -- $ 79
Apr 13, 2 AM $ 0.0₅324
+0.00%
$ -- $ 78
Apr 12, 5 PM $ 0.0₅321
+0.00%
$ -- $ 156
Apr 11, 7 PM $ 0.0₅364
+0.00%
$ -- $ 123
Apr 11, 5 PM $ 0.0₅364
+0.00%
$ -- $ 102
Apr 11, 10 AM $ 0.0₅364
+0.00%
$ -- $ 255
Apr 11, 9 AM $ 0.0₅364
-0.75%
$ -- $ 317
Apr 11, 4 AM $ 0.0₅369
+0.00%
$ -- $ 1,804
Apr 11, 2 AM $ 0.0₅369
-1.97%
$ -- $ 2,008
Apr 11, 1 AM $ 0.0₅377
+0.00%
$ -- $ 2,405
Apr 11, 12 AM $ 0.0₅386
+0.00%
$ -- $ 2,518
Apr 10, 11 PM $ 0.0₅385
+0.00%
$ -- $ 2,516
Apr 10, 6 PM $ 0.0₅387
+0.00%
$ -- $ 3,461
Apr 10, 3 PM $ 0.0₅404
+0.00%
$ -- $ 4,497
Apr 10, 2 PM $ 0.0₅396
+2.32%
$ -- $ 4,601
Apr 10, 12 PM $ 0.0₅389
+0.00%
$ -- $ 8,776
Apr 10, 11 AM $ 0.0₅39
+0.00%
$ -- $ 9,062
Apr 10, 5 AM $ 0.0₅528
+25.49%
$ -- $ 787,974
Apr 10, 4 AM $ 0.0₅433
+0.39%
$ -- $ 785,626
Apr 10, 3 AM $ 0.0₅434
+0.00%
$ -- $ 785,990
Apr 10, 2 AM $ 0.0₅434
-18.33%
$ -- $ 786,394
Apr 10, 1 AM $ 0.0₅532
+16.80%
$ -- $ 790,229
Apr 10, 12 AM $ 0.0₅446
+3.15%
$ -- $ 788,414
Apr 9, 11 PM $ 0.0₅444
+1.95%
$ -- $ 789,032
Apr 9, 10 PM $ 0.0₅435
+14.25%
$ -- $ 792,799
Apr 9, 9 PM $ 0.0₅388
+2.01%
$ -- $ 792,693
Apr 9, 8 PM $ 0.0₅38
-5.48%
$ -- $ 793,767
Apr 9, 7 PM $ 0.0₅377
+5.90%
$ -- $ 793,207
Apr 9, 6 PM $ 0.0₅357
-0.72%
$ -- $ 790,383
Apr 9, 5 PM $ 0.0₅355
-1.14%
$ -- $ 793,153
Apr 9, 4 PM $ 0.0₅359
-10.62%
$ -- $ 788,500
Download