Germany Historical Data

Germany Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0₅692
+0.02%
$ 6,921 $ 1,163
2:31 AM $ 0.0₅693
+0.11%
$ 6,925 $ 1,163
2:30 AM $ 0.0₅692
+0.00%
$ 6,925 $ 1,163
2:25 AM $ 0.0₅692
+0.04%
$ 6,926 $ 1,163
2:22 AM $ 0.0₅693
+0.00%
$ 6,926 $ 1,163
2:21 AM $ 0.0₅692
+0.00%
$ 6,926 $ 1,163
2:11 AM $ 0.0₅691
+0.00%
$ 6,905 $ 1,163
1:59 AM $ 0.0₅69
+0.00%
$ 6,901 $ 1,160
1:49 AM $ 0.0₅69
+0.00%
$ 6,899 $ 1,158
1:48 AM $ 0.0₅689
-0.06%
$ 6,899 $ 1,156
1:46 AM $ 0.0₅69
+0.00%
$ 6,899 $ 1,156
1:43 AM $ 0.0₅69
-0.07%
$ 6,896 $ 1,154
1:41 AM $ 0.0₅69
+0.00%
$ 6,896 $ 1,154
1:40 AM $ 0.0₅689
+0.00%
$ 6,896 $ 1,153
1:36 AM $ 0.0₅688
+0.00%
$ 6,884 $ 1,151
1:33 AM $ 0.0₅688
+0.12%
$ 6,880 $ 1,146
1:26 AM $ 0.0₅687
-0.08%
$ 6,869 $ 1,142
1:25 AM $ 0.0₅687
+0.03%
$ 6,869 $ 1,140
1:16 AM $ 0.0₅687
-0.26%
$ 6,867 $ 1,138
12:52 AM $ 0.0₅688
-0.22%
$ 6,884 $ 1,139
12:32 AM $ 0.0₅69
+0.00%
$ 6,899 $ 1,140
12:11 AM $ 0.0₅69
+0.00%
$ 6,895 $ 1,139
12:06 AM $ 0.0₅69
-3.95%
$ 6,901 $ 1,045
11:56 PM $ 0.0₅718
-0.12%
$ 7,183 $ 1,045
11:40 PM $ 0.0₅719
+0.00%
$ 7,185 $ 1,042
11:39 PM $ 0.0₅718
+0.00%
$ 7,185 $ 1,042
11:28 PM $ 0.0₅718
+0.00%
$ 7,179 $ 1,037
11:23 PM $ 0.0₅721
+0.00%
$ 7,213 $ 1,036
10:56 PM $ 0.0₅721
+5.34%
$ 7,212 $ 910
10:53 PM $ 0.0₅685
+6.40%
$ 6,847 $ 760
10:50 PM $ 0.0₅644
+6.21%
$ 6,847 $ 617
10:46 PM $ 0.0₅606
+5.94%
$ 6,063 $ 377
10:45 PM $ 0.0₅573
+7.04%
$ 6,063 $ 83
10:44 PM $ 0.0₅508
+0.00%
$ 5,080 $ 83
Download