BlockDAG Network Historical Data

BDAG Page 13
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0000907
-0.17%
$ 3.26 million $ 3.86 million
7:57 PM $ 0.0000909
+0.00%
$ 3.27 million $ 3.86 million
7:56 PM $ 0.0000909
+0.09%
$ 3.27 million $ 3.86 million
7:55 PM $ 0.0000908
-0.06%
$ 3.27 million $ 3.86 million
7:52 PM $ 0.0000908
+0.00%
$ 3.27 million $ 3.55 million
7:51 PM $ 0.0000908
-0.33%
$ 3.27 million $ 3.55 million
7:50 PM $ 0.0000912
-0.77%
$ 3.27 million $ 3.54 million
7:46 PM $ 0.0000919
+0.00%
$ 3.3 million $ 3.53 million
7:45 PM $ 0.000092
-0.37%
$ 3.3 million $ 3.53 million
7:41 PM $ 0.0000923
+0.00%
$ 3.32 million $ 3.53 million
7:40 PM $ 0.0000923
+0.71%
$ 3.32 million $ 3.53 million
7:36 PM $ 0.0000917
+0.00%
$ 3.3 million $ 3.53 million
7:35 PM $ 0.0000917
-1.39%
$ 3.3 million $ 731,976
7:31 PM $ 0.0000929
+0.00%
$ 3.34 million $ 731,996
7:30 PM $ 0.0000929
+0.77%
$ 3.34 million $ 3.53 million
7:26 PM $ 0.0000922
+0.00%
$ 3.32 million $ 3.54 million
7:25 PM $ 0.0000922
-0.10%
$ 3.32 million $ 3.54 million
7:21 PM $ 0.0000923
+0.00%
$ 3.32 million $ 3.54 million
7:20 PM $ 0.0000923
-0.46%
$ 3.32 million $ 3.53 million
7:16 PM $ 0.0000928
+0.00%
$ 3.34 million $ 3.53 million
7:15 PM $ 0.0000927
+0.26%
$ 3.34 million $ 3.54 million
7:11 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.54 million
7:10 PM $ 0.0000924
+0.08%
$ 3.33 million $ 3.54 million
7:06 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.54 million
7:05 PM $ 0.0000924
-0.29%
$ 3.32 million $ 3.55 million
7:01 PM $ 0.0000927
+0.00%
$ 3.33 million $ 3.55 million
7:00 PM $ 0.0000927
+0.00%
$ 3.33 million $ 3.55 million
6:56 PM $ 0.0000927
+0.00%
$ 3.33 million $ 3.55 million
6:55 PM $ 0.0000923
+0.21%
$ 3.33 million $ 3.86 million
6:51 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.86 million
6:50 PM $ 0.000092
+0.79%
$ 3.31 million $ 3.85 million
6:46 PM $ 0.0000911
-0.04%
$ 3.28 million $ 3.85 million
6:45 PM $ 0.0000912
+0.15%
$ 3.28 million $ 3.85 million
6:41 PM $ 0.000091
+0.01%
$ 3.27 million $ 3.85 million
6:40 PM $ 0.000091
-0.16%
$ 3.27 million $ 3.84 million
6:36 PM $ 0.0000912
-0.33%
$ 3.28 million $ 3.86 million
6:35 PM $ 0.0000914
+0.02%
$ 3.28 million $ 3.54 million
6:31 PM $ 0.0000915
+0.00%
$ 3.29 million $ 3.54 million
6:30 PM $ 0.0000914
+0.07%
$ 3.29 million $ 3.84 million
6:26 PM $ 0.0000913
+0.00%
$ 3.28 million $ 3.84 million
6:25 PM $ 0.0000913
+0.00%
$ 3.28 million $ 3.84 million
6:21 PM $ 0.0000913
+0.00%
$ 3.28 million $ 3.85 million
6:20 PM $ 0.0000913
-0.12%
$ 3.28 million $ 3.85 million
6:16 PM $ 0.0000915
+0.17%
$ 3.29 million $ 3.85 million
6:15 PM $ 0.0000913
-0.06%
$ 3.29 million $ 3.85 million
6:11 PM $ 0.0000913
-0.16%
$ 3.28 million $ 3.85 million
6:10 PM $ 0.0000915
+0.02%
$ 3.28 million $ 3.85 million
6:06 PM $ 0.0000915
-0.01%
$ 3.29 million $ 3.85 million
6:05 PM $ 0.0000915
+0.13%
$ 3.29 million $ 3.86 million
6:02 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.66 million