BlockDAG Network Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000141
-0.40%
$ -- $ 1.14 million
Apr 17, 5 PM $ 0.000141
-0.93%
$ -- $ 1.16 million
Apr 17, 4 PM $ 0.000142
+0.00%
$ -- $ 925,470
Apr 17, 3 PM $ 0.000143
+1.10%
$ -- $ 1.22 million
Apr 17, 2 PM $ 0.000141
+0.03%
$ -- $ 1.23 million
Apr 17, 1 PM $ 0.000141
-0.28%
$ -- $ 1.23 million
Apr 17, 12 PM $ 0.000142
-0.64%
$ -- $ 1.25 million
Apr 17, 11 AM $ 0.000143
+0.71%
$ -- $ 1.27 million
Apr 17, 10 AM $ 0.000142
+0.90%
$ -- $ 1.28 million
Apr 17, 9 AM $ 0.00014
-1.45%
$ -- $ 1.27 million
Apr 17, 8 AM $ 0.000142
-0.40%
$ -- $ 1.26 million
Apr 17, 7 AM $ 0.000143
+0.73%
$ -- $ 1.24 million
Apr 17, 6 AM $ 0.000142
+0.18%
$ -- $ 1.24 million
Apr 17, 5 AM $ 0.000141
-1.62%
$ -- $ 1.23 million
Apr 17, 4 AM $ 0.000144
-1.51%
$ -- $ 1.22 million
Apr 17, 3 AM $ 0.000146
+4.27%
$ -- $ 1.19 million
Apr 17, 2 AM $ 0.00014
+0.53%
$ -- $ 1.16 million
Apr 17, 1 AM $ 0.000139
-0.15%
$ -- $ 1.15 million
Apr 17, 12 AM $ 0.000139
-0.51%
$ -- $ 1.14 million
Apr 16, 11 PM $ 0.00014
+3.81%
$ -- $ 1.15 million
Apr 16, 10 PM $ 0.000135
-1.99%
$ -- $ 1.17 million
Apr 16, 9 PM $ 0.000138
+3.52%
$ -- $ 879,472
Apr 16, 8 PM $ 0.000133
+3.06%
$ -- $ 1.14 million
Apr 16, 7 PM $ 0.000129
-2.09%
$ -- $ 1.06 million
Apr 16, 6 PM $ 0.000132
-0.20%
$ -- $ 1.11 million
Apr 16, 5 PM $ 0.000132
+1.25%
$ -- $ 1.02 million
Apr 16, 4 PM $ 0.00013
-0.40%
$ -- $ 999,070
Apr 16, 3 PM $ 0.00013
-3.51%
$ -- $ 992,640
Apr 16, 2 PM $ 0.000135
-5.77%
$ -- $ 1.07 million
Apr 16, 1 PM $ 0.000143
+0.79%
$ -- $ 1.1 million
Apr 16, 12 PM $ 0.000142
+0.22%
$ -- $ 1.09 million
Apr 16, 11 AM $ 0.000142
+0.18%
$ -- $ 1.1 million
Apr 16, 10 AM $ 0.000142
-0.11%
$ -- $ 1.11 million
Apr 16, 9 AM $ 0.000142
+0.18%
$ -- $ 1.12 million
Apr 16, 8 AM $ 0.000142
-0.21%
$ -- $ 1.17 million
Apr 16, 7 AM $ 0.000142
+1.06%
$ -- $ 1.16 million
Apr 16, 6 AM $ 0.00014
-0.25%
$ -- $ 1.17 million
Apr 16, 5 AM $ 0.000141
-0.20%
$ -- $ 1.19 million
Apr 16, 4 AM $ 0.000141
-0.17%
$ -- $ 1.22 million
Apr 16, 3 AM $ 0.000142
-0.89%
$ -- $ 1.24 million
Apr 16, 2 AM $ 0.000143
+3.17%
$ -- $ 1.25 million
Apr 16, 1 AM $ 0.000138
-0.63%
$ -- $ 1.27 million
Apr 16, 12 AM $ 0.000139
-3.13%
$ -- $ 1.29 million
Apr 15, 11 PM $ 0.000144
+1.27%
$ -- $ 785,946
Apr 15, 10 PM $ 0.000142
+0.89%
$ -- $ 1.29 million
Apr 15, 9 PM $ 0.000141
+0.87%
$ -- $ 1.26 million
Apr 15, 8 PM $ 0.00014
-1.01%
$ -- $ 1.25 million
Apr 15, 7 PM $ 0.000141
+0.31%
$ -- $ 1.21 million
Apr 15, 6 PM $ 0.000141
+3.39%
$ -- $ 1.25 million
Apr 15, 5 PM $ 0.000136
-4.89%
$ -- $ 1.27 million