BlockDAG Network Historical Data

BDAG Page 14
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000091
+0.01%
$ 3.27 million $ 3.85 million
6:40 PM $ 0.000091
-0.16%
$ 3.27 million $ 3.84 million
6:36 PM $ 0.0000912
-0.33%
$ 3.28 million $ 3.86 million
6:35 PM $ 0.0000914
+0.02%
$ 3.28 million $ 3.54 million
6:31 PM $ 0.0000915
+0.00%
$ 3.29 million $ 3.54 million
6:30 PM $ 0.0000914
+0.07%
$ 3.29 million $ 3.84 million
6:26 PM $ 0.0000913
+0.00%
$ 3.28 million $ 3.84 million
6:25 PM $ 0.0000913
+0.00%
$ 3.28 million $ 3.84 million
6:21 PM $ 0.0000913
+0.00%
$ 3.28 million $ 3.85 million
6:20 PM $ 0.0000913
-0.12%
$ 3.28 million $ 3.85 million
6:16 PM $ 0.0000915
+0.17%
$ 3.29 million $ 3.85 million
6:15 PM $ 0.0000913
-0.06%
$ 3.29 million $ 3.85 million
6:11 PM $ 0.0000913
-0.16%
$ 3.28 million $ 3.85 million
6:10 PM $ 0.0000915
+0.02%
$ 3.28 million $ 3.85 million
6:06 PM $ 0.0000915
-0.01%
$ 3.29 million $ 3.85 million
6:05 PM $ 0.0000915
+0.13%
$ 3.29 million $ 3.86 million
6:02 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.66 million
6:01 PM $ 0.0000914
+0.06%
$ 3.29 million $ 3.67 million
6:00 PM $ 0.0000914
+0.04%
$ 3.29 million $ 3.68 million
5:57 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.68 million
5:56 PM $ 0.0000913
+0.08%
$ 3.29 million $ 3.68 million
5:55 PM $ 0.0000912
-0.02%
$ 3.29 million $ 3.68 million
5:52 PM $ 0.0000912
+0.00%
$ 3.28 million $ 3.68 million
5:51 PM $ 0.0000913
-0.03%
$ 3.28 million $ 3.68 million
5:50 PM $ 0.0000913
-0.06%
$ 3.28 million $ 3.69 million
5:47 PM $ 0.0000916
+0.00%
$ 3.29 million $ 3.89 million
5:46 PM $ 0.0000916
-0.10%
$ 3.29 million $ 3.89 million
5:45 PM $ 0.0000917
-0.05%
$ 3.29 million $ 3.89 million
5:42 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.89 million
5:41 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.89 million
5:40 PM $ 0.0000918
-0.02%
$ 3.3 million $ 3.88 million
5:37 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.88 million
5:36 PM $ 0.0000917
+0.01%
$ 3.3 million $ 3.88 million
5:35 PM $ 0.0000918
-0.06%
$ 3.3 million $ 3.88 million
5:32 PM $ 0.0000917
+0.00%
$ 3.3 million $ 3.88 million
5:31 PM $ 0.0000918
-0.01%
$ 3.3 million $ 3.88 million
5:30 PM $ 0.0000918
-0.05%
$ 3.3 million $ 3.89 million
5:27 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.89 million
5:26 PM $ 0.0000915
-0.40%
$ 3.3 million $ 3.89 million
5:25 PM $ 0.0000916
+0.54%
$ 3.3 million $ 3.88 million
5:22 PM $ 0.000091
+0.00%
$ 3.27 million $ 3.67 million
5:21 PM $ 0.0000912
-0.06%
$ 3.27 million $ 3.67 million
5:20 PM $ 0.0000913
-0.24%
$ 3.27 million $ 3.69 million
5:17 PM $ 0.0000915
+0.00%
$ 3.29 million $ 3.68 million
5:16 PM $ 0.0000914
-0.01%
$ 3.29 million $ 3.68 million
5:15 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.68 million
5:12 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.68 million
5:11 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.68 million
5:10 PM $ 0.0000915
+0.29%
$ 3.29 million $ 3.68 million
5:07 PM $ 0.0000915
+0.00%
$ 3.29 million $ 3.78 million