BlockDAG Network Historical Data

BDAG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000143
-0.28%
$ -- $ 1.28 million
Apr 15, 3 PM $ 0.000144
+0.00%
$ -- $ 2.02 million
Apr 15, 2 PM $ 0.000144
+0.70%
$ -- $ 1.99 million
Apr 15, 1 PM $ 0.000143
+2.82%
$ -- $ 1.97 million
Apr 15, 12 PM $ 0.000139
+0.58%
$ -- $ 1.95 million
Apr 15, 11 AM $ 0.000138
-1.01%
$ -- $ 1.93 million
Apr 15, 10 AM $ 0.000139
-0.14%
$ -- $ 1.91 million
Apr 15, 9 AM $ 0.00014
+2.35%
$ -- $ 1.9 million
Apr 15, 8 AM $ 0.000137
-3.09%
$ -- $ 1.87 million
Apr 15, 7 AM $ 0.000141
-2.12%
$ -- $ 1.88 million
Apr 15, 6 AM $ 0.000144
-0.98%
$ -- $ 1.86 million
Apr 15, 5 AM $ 0.000145
-1.78%
$ -- $ 1.84 million
Apr 15, 4 AM $ 0.000148
+0.53%
$ -- $ 1.01 million
Apr 15, 3 AM $ 0.000147
+1.08%
$ -- $ 1.81 million
Apr 15, 2 AM $ 0.000145
-0.48%
$ -- $ 1.79 million
Apr 15, 1 AM $ 0.000146
-1.78%
$ -- $ 1.78 million
Apr 15, 12 AM $ 0.000149
+2.84%
$ -- $ 985,325
Apr 14, 11 PM $ 0.000145
-1.35%
$ -- $ 1.76 million
Apr 14, 10 PM $ 0.000148
+0.71%
$ -- $ 1.34 million
Apr 14, 9 PM $ 0.000147
-1.64%
$ -- $ 1.3 million
Apr 14, 8 PM $ 0.000149
-0.33%
$ -- $ 1.63 million
Apr 14, 7 PM $ 0.00015
+1.49%
$ -- $ 1.62 million
Apr 14, 6 PM $ 0.000148
-1.92%
$ -- $ 1.64 million
Apr 14, 5 PM $ 0.00015
-0.05%
$ -- $ 1.21 million
Apr 14, 4 PM $ 0.00015
-1.63%
$ -- $ 1.57 million
Apr 14, 3 PM $ 0.000153
+1.87%
$ -- $ 1.52 million
Apr 14, 2 PM $ 0.00015
-1.66%
$ -- $ 1.15 million
Apr 14, 1 PM $ 0.000153
-0.71%
$ -- $ 1.17 million
Apr 14, 12 PM $ 0.000154
+0.43%
$ -- $ 1.51 million
Apr 14, 11 AM $ 0.000152
+2.40%
$ -- $ 1.49 million
Apr 14, 10 AM $ 0.000148
-2.01%
$ -- $ 1.5 million
Apr 14, 9 AM $ 0.000151
-1.33%
$ -- $ 1.51 million
Apr 14, 8 AM $ 0.000153
-0.09%
$ -- $ 1.54 million
Apr 14, 7 AM $ 0.000154
+0.15%
$ -- $ 1.56 million
Apr 14, 6 AM $ 0.000153
+0.82%
$ -- $ 1.57 million
Apr 14, 5 AM $ 0.000152
+0.53%
$ -- $ 1.59 million
Apr 14, 4 AM $ 0.000151
-0.78%
$ -- $ 1.36 million
Apr 14, 3 AM $ 0.000152
-0.79%
$ -- $ 1.18 million
Apr 14, 2 AM $ 0.000154
-2.03%
$ -- $ 1.2 million
Apr 14, 1 AM $ 0.000157
+1.26%
$ -- $ 1.15 million
Apr 14, 12 AM $ 0.000155
-2.74%
$ -- $ 1.62 million
Apr 13, 11 PM $ 0.000159
+1.17%
$ -- $ 1.08 million
Apr 13, 10 PM $ 0.000157
+3.57%
$ -- $ 1.69 million
Apr 13, 9 PM $ 0.000152
-0.66%
$ -- $ 1.34 million
Apr 13, 8 PM $ 0.000153
+1.40%
$ -- $ 1.38 million
Apr 13, 7 PM $ 0.000151
-1.73%
$ -- $ 1.87 million
Apr 13, 6 PM $ 0.000154
+1.88%
$ -- $ 1.4 million
Apr 13, 5 PM $ 0.000151
-3.82%
$ -- $ 1.52 million
Apr 13, 4 PM $ 0.000156
-1.86%
$ -- $ 1.52 million
Apr 13, 3 PM $ 0.000159
-2.98%
$ -- $ 1.53 million