BlockDAG Network Historical Data

BDAG Page 15
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.89 million
5:41 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.89 million
5:40 PM $ 0.0000918
-0.02%
$ 3.3 million $ 3.88 million
5:37 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.88 million
5:36 PM $ 0.0000917
+0.01%
$ 3.3 million $ 3.88 million
5:35 PM $ 0.0000918
-0.06%
$ 3.3 million $ 3.88 million
5:32 PM $ 0.0000917
+0.00%
$ 3.3 million $ 3.88 million
5:31 PM $ 0.0000918
-0.01%
$ 3.3 million $ 3.88 million
5:30 PM $ 0.0000918
-0.05%
$ 3.3 million $ 3.89 million
5:27 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.89 million
5:26 PM $ 0.0000915
-0.40%
$ 3.3 million $ 3.89 million
5:25 PM $ 0.0000916
+0.54%
$ 3.3 million $ 3.88 million
5:22 PM $ 0.000091
+0.00%
$ 3.27 million $ 3.67 million
5:21 PM $ 0.0000912
-0.06%
$ 3.27 million $ 3.67 million
5:20 PM $ 0.0000913
-0.24%
$ 3.27 million $ 3.69 million
5:17 PM $ 0.0000915
+0.00%
$ 3.29 million $ 3.68 million
5:16 PM $ 0.0000914
-0.01%
$ 3.29 million $ 3.68 million
5:15 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.68 million
5:12 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.68 million
5:11 PM $ 0.0000914
+0.00%
$ 3.29 million $ 3.68 million
5:10 PM $ 0.0000915
+0.29%
$ 3.29 million $ 3.68 million
5:07 PM $ 0.0000915
+0.00%
$ 3.29 million $ 3.78 million
5:06 PM $ 0.0000916
+0.39%
$ 3.29 million $ 3.78 million
5:05 PM $ 0.0000919
+0.00%
$ 3.29 million $ 3.47 million
5:02 PM $ 0.0000917
+0.00%
$ 3.3 million $ 3.47 million
5:01 PM $ 0.0000917
+0.07%
$ 3.3 million $ 3.47 million
5:00 PM $ 0.000091
+0.00%
$ 3.3 million $ 3.59 million
4:57 PM $ 0.000091
+0.00%
$ 3.27 million $ 3.59 million
4:56 PM $ 0.0000908
+0.00%
$ 3.27 million $ 3.59 million
4:55 PM $ 0.0000912
-0.89%
$ 3.27 million $ 3.79 million
4:52 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.79 million
4:51 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.79 million
4:50 PM $ 0.0000917
+0.65%
$ 3.31 million $ 3.56 million
4:47 PM $ 0.0000911
+0.00%
$ 3.28 million $ 3.56 million
4:46 PM $ 0.0000911
+0.00%
$ 3.28 million $ 3.56 million
4:45 PM $ 0.0000911
-1.65%
$ 3.28 million $ 3.86 million
4:42 PM $ 0.0000926
+0.00%
$ 3.33 million $ 3.86 million
4:41 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.86 million
4:40 PM $ 0.0000925
+0.19%
$ 3.33 million $ 3.86 million
4:37 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.87 million
4:36 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.87 million
4:35 PM $ 0.0000924
+0.15%
$ 3.32 million $ 3.87 million
4:32 PM $ 0.0000922
+0.00%
$ 3.32 million $ 3.87 million
4:31 PM $ 0.0000922
+0.00%
$ 3.32 million $ 3.87 million
4:30 PM $ 0.0000922
-0.32%
$ 3.32 million $ 3.86 million
4:27 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.86 million
4:26 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.86 million
4:25 PM $ 0.0000926
+0.45%
$ 3.33 million $ 3.76 million
4:22 PM $ 0.0000922
+0.00%
$ 3.31 million $ 3.76 million
4:21 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.76 million