BlockDAG Network Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000159
-2.98%
$ -- $ 1.53 million
Apr 13, 2 PM $ 0.000164
+2.88%
$ -- $ 1.44 million
Apr 13, 1 PM $ 0.000156
+6.56%
$ -- $ 1.73 million
Apr 13, 12 PM $ 0.000146
+2.00%
$ -- $ 1.92 million
Apr 13, 6 AM $ 0.000199
-0.04%
$ -- $ 780,745
Apr 13, 5 AM $ 0.000199
-0.63%
$ -- $ 1.98 million
Apr 13, 4 AM $ 0.0002
-0.78%
$ -- $ 1.99 million
Apr 13, 3 AM $ 0.000202
+0.00%
$ -- $ 1.98 million
Apr 13, 2 AM $ 0.000202
-0.40%
$ -- $ 2.03 million
Apr 13, 1 AM $ 0.000202
+0.71%
$ -- $ 2.07 million
Apr 13, 12 AM $ 0.000201
-0.91%
$ -- $ 2.05 million
Apr 12, 11 PM $ 0.000203
+0.59%
$ -- $ 2.05 million
Apr 12, 10 PM $ 0.000202
-0.78%
$ -- $ 2.03 million
Apr 12, 9 PM $ 0.000203
+0.84%
$ -- $ 1.94 million
Apr 12, 8 PM $ 0.000201
-1.30%
$ -- $ 1.47 million
Apr 12, 7 PM $ 0.000204
-0.68%
$ -- $ 1.88 million
Apr 12, 6 PM $ 0.000205
-0.50%
$ -- $ 1.83 million
Apr 12, 5 PM $ 0.000206
-0.62%
$ -- $ 1.8 million
Apr 12, 4 PM $ 0.000208
-0.74%
$ -- $ 1.27 million
Apr 12, 3 PM $ 0.000209
-1.98%
$ -- $ 1.79 million
Apr 12, 2 PM $ 0.000213
+0.09%
$ -- $ 1.76 million
Apr 12, 1 PM $ 0.000213
-0.60%
$ -- $ 1.8 million
Apr 12, 12 PM $ 0.000214
-0.47%
$ -- $ 1.81 million
Apr 12, 11 AM $ 0.000215
+1.38%
$ -- $ 1.81 million
Apr 12, 10 AM $ 0.000212
-3.07%
$ -- $ 1.83 million
Apr 12, 9 AM $ 0.000219
-2.10%
$ -- $ 1.24 million
Apr 12, 8 AM $ 0.000224
+0.03%
$ -- $ 1.85 million
Apr 12, 7 AM $ 0.000224
+0.63%
$ -- $ 1.86 million
Apr 12, 6 AM $ 0.000222
-0.01%
$ -- $ 1.9 million
Apr 12, 5 AM $ 0.000222
+0.02%
$ -- $ 1.92 million
Apr 12, 4 AM $ 0.000222
-0.33%
$ -- $ 1.48 million
Apr 12, 3 AM $ 0.000223
+0.05%
$ -- $ 1.91 million
Apr 12, 2 AM $ 0.000223
-0.15%
$ -- $ 1.94 million
Apr 12, 1 AM $ 0.000223
-1.21%
$ -- $ 1.93 million
Apr 12, 12 AM $ 0.000226
+0.34%
$ -- $ 1.91 million
Apr 11, 11 PM $ 0.000225
-0.02%
$ -- $ 1.92 million
Apr 11, 10 PM $ 0.000225
-2.43%
$ -- $ 1.92 million
Apr 11, 9 PM $ 0.000231
+0.61%
$ -- $ 1.31 million
Apr 11, 8 PM $ 0.000229
+0.12%
$ -- $ 1.96 million
Apr 11, 7 PM $ 0.000229
+0.24%
$ -- $ 1.99 million
Apr 11, 6 PM $ 0.000229
-1.12%
$ -- $ 2.03 million
Apr 11, 5 PM $ 0.000231
-2.89%
$ -- $ 1.35 million
Apr 11, 4 PM $ 0.000238
+0.25%
$ -- $ 2.09 million
Apr 11, 3 PM $ 0.000238
-0.83%
$ -- $ 2.14 million
Apr 11, 2 PM $ 0.00024
+0.56%
$ -- $ 2.16 million
Apr 11, 1 PM $ 0.000238
+1.44%
$ -- $ 2.2 million
Apr 11, 12 PM $ 0.000235
-2.08%
$ -- $ 2.23 million
Apr 11, 11 AM $ 0.00024
+0.96%
$ -- $ 2.31 million
Apr 11, 10 AM $ 0.000237
-0.09%
$ -- $ 2.35 million
Apr 11, 9 AM $ 0.000238
+0.22%
$ -- $ 2.37 million