BlockDAG Network Historical Data

BDAG Page 16
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0000908
+0.00%
$ 3.27 million $ 3.59 million
4:55 PM $ 0.0000912
-0.89%
$ 3.27 million $ 3.79 million
4:52 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.79 million
4:51 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.79 million
4:50 PM $ 0.0000917
+0.65%
$ 3.31 million $ 3.56 million
4:47 PM $ 0.0000911
+0.00%
$ 3.28 million $ 3.56 million
4:46 PM $ 0.0000911
+0.00%
$ 3.28 million $ 3.56 million
4:45 PM $ 0.0000911
-1.65%
$ 3.28 million $ 3.86 million
4:42 PM $ 0.0000926
+0.00%
$ 3.33 million $ 3.86 million
4:41 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.86 million
4:40 PM $ 0.0000925
+0.19%
$ 3.33 million $ 3.86 million
4:37 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.87 million
4:36 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.87 million
4:35 PM $ 0.0000924
+0.15%
$ 3.32 million $ 3.87 million
4:32 PM $ 0.0000922
+0.00%
$ 3.32 million $ 3.87 million
4:31 PM $ 0.0000922
+0.00%
$ 3.32 million $ 3.87 million
4:30 PM $ 0.0000922
-0.32%
$ 3.32 million $ 3.86 million
4:27 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.86 million
4:26 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.86 million
4:25 PM $ 0.0000926
+0.45%
$ 3.33 million $ 3.76 million
4:22 PM $ 0.0000922
+0.00%
$ 3.31 million $ 3.76 million
4:21 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.76 million
4:20 PM $ 0.0000921
+0.15%
$ 3.31 million $ 3.85 million
4:17 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.85 million
4:16 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.85 million
4:15 PM $ 0.000092
-0.57%
$ 3.31 million $ 3.86 million
4:12 PM $ 0.0000926
+0.00%
$ 3.33 million $ 3.86 million
4:11 PM $ 0.0000926
+0.00%
$ 3.33 million $ 3.86 million
4:10 PM $ 0.0000926
+0.24%
$ 3.33 million $ 3.86 million
4:07 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.86 million
4:06 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.86 million
4:05 PM $ 0.0000924
+0.34%
$ 3.32 million $ 3.75 million
4:02 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.75 million
4:01 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.75 million
4:00 PM $ 0.0000921
+0.04%
$ 3.31 million $ 3.77 million
3:57 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.77 million
3:56 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.77 million
3:55 PM $ 0.000092
-0.11%
$ 3.31 million $ 3.78 million
3:52 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.79 million
3:51 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.79 million
3:50 PM $ 0.0000921
+0.06%
$ 3.31 million $ 3.79 million
3:47 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.79 million
3:46 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.79 million
3:45 PM $ 0.0000921
-0.21%
$ 3.31 million $ 3.79 million
3:42 PM $ 0.0000923
+0.00%
$ 3.32 million $ 3.79 million
3:41 PM $ 0.0000922
+0.00%
$ 3.32 million $ 3.79 million
3:40 PM $ 0.0000921
-0.11%
$ 3.32 million $ 3.78 million
3:36 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.77 million
3:35 PM $ 0.000092
+0.70%
$ 3.31 million $ 3.89 million
3:31 PM $ 0.0000913
+0.00%
$ 3.28 million $ 3.89 million