BlockDAG Network Historical Data

BDAG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000238
+0.22%
$ -- $ 2.37 million
Apr 11, 8 AM $ 0.000237
-0.16%
$ -- $ 2.36 million
Apr 11, 7 AM $ 0.000237
-2.25%
$ -- $ 2.38 million
Apr 11, 6 AM $ 0.000243
+2.40%
$ -- $ 2.35 million
Apr 11, 5 AM $ 0.000237
+0.15%
$ -- $ 2.36 million
Apr 11, 4 AM $ 0.000237
+0.56%
$ -- $ 2.34 million
Apr 11, 3 AM $ 0.000237
-2.66%
$ -- $ 2.36 million
Apr 11, 2 AM $ 0.000242
-0.51%
$ -- $ 2.4 million
Apr 11, 1 AM $ 0.000243
+0.14%
$ -- $ 2.07 million
Apr 11, 12 AM $ 0.000243
+1.22%
$ -- $ 2.46 million
Apr 10, 11 PM $ 0.00024
-0.15%
$ -- $ 2.4 million
Apr 10, 10 PM $ 0.000241
-0.94%
$ -- $ 1.58 million
Apr 10, 9 PM $ 0.000243
-0.13%
$ -- $ 2.09 million
Apr 10, 8 PM $ 0.000243
+0.83%
$ -- $ 2.07 million
Apr 10, 7 PM $ 0.000241
-0.20%
$ -- $ 2.04 million
Apr 10, 6 PM $ 0.000242
+1.09%
$ -- $ 2 million
Apr 10, 5 PM $ 0.000239
+0.51%
$ -- $ 1.42 million
Apr 10, 4 PM $ 0.000238
-0.63%
$ -- $ 1.92 million
Apr 10, 3 PM $ 0.000239
+2.01%
$ -- $ 2.23 million
Apr 10, 2 PM $ 0.000235
-2.29%
$ -- $ 1.72 million
Apr 10, 8 AM $ 0.0405
+0.35%
$ -- $ 4.65 million
Apr 10, 7 AM $ 0.0404
-0.17%
$ -- $ 4.63 million
Apr 10, 6 AM $ 0.0405
-0.32%
$ -- $ 4.6 million
Apr 10, 5 AM $ 0.0406
+0.30%
$ -- $ 4.6 million
Apr 10, 4 AM $ 0.0405
+0.38%
$ -- $ 4.57 million
Apr 10, 3 AM $ 0.0404
+0.62%
$ -- $ 4.55 million
Apr 10, 2 AM $ 0.0401
-0.56%
$ -- $ 4.53 million
Apr 10, 1 AM $ 0.0404
-0.51%
$ -- $ 4.54 million
Apr 10, 12 AM $ 0.0407
+0.43%
$ -- $ 4.54 million
Apr 9, 11 PM $ 0.0405
+0.67%
$ -- $ 4.49 million
Apr 9, 10 PM $ 0.0403
-0.82%
$ -- $ 4.48 million
Apr 9, 9 PM $ 0.0407
-0.18%
$ -- $ 4.49 million
Apr 9, 8 PM $ 0.0407
+0.56%
$ -- $ 4.45 million
Apr 9, 7 PM $ 0.0406
-0.39%
$ -- $ 4.49 million
Apr 9, 6 PM $ 0.0409
-0.15%
$ -- $ 4.55 million
Apr 9, 5 PM $ 0.041
-0.15%
$ -- $ 4.42 million
Apr 9, 4 PM $ 0.0411
-0.13%
$ -- $ 4.23 million
Apr 9, 3 PM $ 0.0411
+0.03%
$ -- $ 4.09 million
Apr 9, 10 AM $ 0.0384
+0.84%
$ -- $ 3.26 million
Apr 9, 9 AM $ 0.0387
+0.55%
$ -- $ 3.23 million
Apr 9, 8 AM $ 0.0385
-0.56%
$ -- $ 3.42 million
Apr 9, 7 AM $ 0.0388
-0.15%
$ -- $ 4.06 million
Apr 9, 6 AM $ 0.0389
+2.61%
$ -- $ 4.69 million
Apr 9, 5 AM $ 0.0398
-0.54%
$ -- $ 5.32 million
Apr 9, 4 AM $ 0.04
-0.20%
$ -- $ 5.98 million
Apr 9, 3 AM $ 0.0402
+1.84%
$ -- $ 6.64 million
Apr 9, 2 AM $ 0.0399
+0.94%
$ -- $ 7.36 million
Apr 9, 1 AM $ 0.0396
-0.28%
$ -- $ 8 million
Apr 9, 12 AM $ 0.0398
-0.46%
$ -- $ 8.68 million
Apr 8, 11 PM $ 0.04
+0.04%
$ -- $ 9.35 million