BlockDAG Network Historical Data

BDAG Page 17
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.76 million
4:20 PM $ 0.0000921
+0.15%
$ 3.31 million $ 3.85 million
4:17 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.85 million
4:16 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.85 million
4:15 PM $ 0.000092
-0.57%
$ 3.31 million $ 3.86 million
4:12 PM $ 0.0000926
+0.00%
$ 3.33 million $ 3.86 million
4:11 PM $ 0.0000926
+0.00%
$ 3.33 million $ 3.86 million
4:10 PM $ 0.0000926
+0.24%
$ 3.33 million $ 3.86 million
4:07 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.86 million
4:06 PM $ 0.0000924
+0.00%
$ 3.32 million $ 3.86 million
4:05 PM $ 0.0000924
+0.34%
$ 3.32 million $ 3.75 million
4:02 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.75 million
4:01 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.75 million
4:00 PM $ 0.0000921
+0.04%
$ 3.31 million $ 3.77 million
3:57 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.77 million
3:56 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.77 million
3:55 PM $ 0.000092
-0.11%
$ 3.31 million $ 3.78 million
3:52 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.79 million
3:51 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.79 million
3:50 PM $ 0.0000921
+0.06%
$ 3.31 million $ 3.79 million
3:47 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.79 million
3:46 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.79 million
3:45 PM $ 0.0000921
-0.21%
$ 3.31 million $ 3.79 million
3:42 PM $ 0.0000923
+0.00%
$ 3.32 million $ 3.79 million
3:41 PM $ 0.0000922
+0.00%
$ 3.32 million $ 3.79 million
3:40 PM $ 0.0000921
-0.11%
$ 3.32 million $ 3.78 million
3:36 PM $ 0.0000921
+0.00%
$ 3.31 million $ 3.77 million
3:35 PM $ 0.000092
+0.70%
$ 3.31 million $ 3.89 million
3:31 PM $ 0.0000913
+0.00%
$ 3.28 million $ 3.89 million
3:30 PM $ 0.0000917
+0.03%
$ 3.28 million $ 3.54 million
3:26 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.54 million
3:25 PM $ 0.0000914
-0.10%
$ 3.3 million $ 3.88 million
3:21 PM $ 0.0000916
+0.00%
$ 3.29 million $ 3.88 million
3:20 PM $ 0.0000916
+0.08%
$ 3.29 million $ 3.88 million
3:17 PM $ 0.0000915
+0.00%
$ 3.29 million $ 3.88 million
3:16 PM $ 0.0000916
+0.00%
$ 3.29 million $ 3.88 million
3:15 PM $ 0.0000916
-0.55%
$ 3.29 million $ 3.67 million
3:12 PM $ 0.000092
+0.00%
$ 3.31 million $ 3.67 million
3:10 PM $ 0.0000922
-0.31%
$ 3.31 million $ 3.54 million
3:07 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.54 million
3:06 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.54 million
3:05 PM $ 0.0000925
+0.29%
$ 3.33 million $ 3.54 million
3:02 PM $ 0.0000923
+0.00%
$ 3.32 million $ 3.54 million
3:01 PM $ 0.0000923
+0.00%
$ 3.32 million $ 3.54 million
3:00 PM $ 0.0000922
+0.48%
$ 3.32 million $ 3.55 million
2:57 PM $ 0.0000918
+0.00%
$ 3.3 million $ 3.56 million
2:56 PM $ 0.0000919
+0.00%
$ 3.3 million $ 3.56 million
2:55 PM $ 0.0000919
-1.35%
$ 3.3 million $ 3.56 million
2:52 PM $ 0.0000931
+0.00%
$ 3.35 million $ 3.56 million
2:51 PM $ 0.0000933
+0.00%
$ 3.35 million $ 3.56 million