BlockDAG Network Historical Data

BDAG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.414
-0.36%
$ -- $ 20.49 million
Mar 31, 7 AM $ 0.416
+0.60%
$ -- $ 20.59 million
Mar 31, 6 AM $ 0.414
+1.56%
$ -- $ 20.45 million
Mar 31, 5 AM $ 0.407
+0.63%
$ -- $ 20.52 million
Mar 31, 4 AM $ 0.405
-0.87%
$ -- $ 20.49 million
Mar 31, 3 AM $ 0.409
-1.44%
$ -- $ 20.46 million
Mar 31, 2 AM $ 0.414
-0.03%
$ -- $ 20.39 million
Mar 31, 1 AM $ 0.415
+1.25%
$ -- $ 20.44 million
Mar 31, 12 AM $ 0.41
-0.32%
$ -- $ 20.57 million
Mar 30, 11 PM $ 0.411
+0.96%
$ -- $ 20.61 million
Mar 30, 10 PM $ 0.407
-1.01%
$ -- $ 20.61 million
Mar 30, 9 PM $ 0.411
-0.87%
$ -- $ 20.62 million
Mar 30, 8 PM $ 0.418
-0.02%
$ -- $ 20.62 million
Mar 30, 7 PM $ 0.418
+0.87%
$ -- $ 20.62 million
Mar 30, 6 PM $ 0.414
+0.88%
$ -- $ 20.74 million
Mar 30, 5 PM $ 0.411
-0.52%
$ -- $ 20.81 million
Mar 30, 4 PM $ 0.413
+0.71%
$ -- $ 20.88 million
Mar 30, 3 PM $ 0.41
+0.00%
$ -- $ 20.82 million
Mar 30, 1 PM $ 0.402
+0.05%
$ -- $ 21.83 million
Mar 30, 12 PM $ 0.402
-1.07%
$ -- $ 21.84 million
Mar 30, 11 AM $ 0.406
-0.65%
$ -- $ 21.97 million
Mar 30, 10 AM $ 0.409
+0.34%
$ -- $ 21.98 million
Mar 30, 9 AM $ 0.403
-0.06%
$ -- $ 21.99 million
Mar 30, 8 AM $ 0.402
+0.41%
$ -- $ 21.88 million
Mar 30, 7 AM $ 0.401
-0.61%
$ -- $ 21.74 million
Mar 30, 6 AM $ 0.403
+0.24%
$ -- $ 21.89 million
Mar 30, 5 AM $ 0.404
-0.25%
$ -- $ 21.96 million
Mar 30, 4 AM $ 0.406
-0.53%
$ -- $ 22.04 million
Mar 30, 3 AM $ 0.408
+0.57%
$ -- $ 22.03 million
Mar 30, 2 AM $ 0.406
-0.27%
$ -- $ 22.11 million
Mar 30, 1 AM $ 0.407
+0.68%
$ -- $ 22.05 million
Mar 30, 12 AM $ 0.404
+0.82%
$ -- $ 22.07 million
Mar 29, 11 PM $ 0.401
-1.80%
$ -- $ 22.16 million
Mar 29, 10 PM $ 0.407
+0.33%
$ -- $ 22.12 million
Mar 29, 9 PM $ 0.406
+0.40%
$ -- $ 22.14 million
Mar 29, 8 PM $ 0.405
-2.23%
$ -- $ 22.21 million
Mar 29, 7 PM $ 0.41
-0.02%
$ -- $ 22.12 million
Mar 29, 6 PM $ 0.41
-0.62%
$ -- $ 22.11 million
Mar 29, 5 PM $ 0.412
-1.67%
$ -- $ 22.01 million
Mar 29, 4 PM $ 0.42
-0.75%
$ -- $ 21.97 million
Mar 29, 3 PM $ 0.422
+0.08%
$ -- $ 21.98 million
Mar 29, 2 PM $ 0.422
+0.70%
$ -- $ 21.68 million
Mar 29, 1 PM $ 0.419
+0.79%
$ -- $ 21.54 million
Mar 29, 12 PM $ 0.415
-0.52%
$ -- $ 21.59 million
Mar 29, 11 AM $ 0.417
-0.94%
$ -- $ 21.51 million
Mar 29, 10 AM $ 0.422
-0.79%
$ -- $ 21.49 million
Mar 29, 9 AM $ 0.425
-0.63%
$ -- $ 21.36 million
Mar 29, 8 AM $ 0.428
+0.71%
$ -- $ 21.31 million
Mar 29, 7 AM $ 0.424
+0.95%
$ -- $ 21.26 million
Mar 29, 6 AM $ 0.421
+0.39%
$ -- $ 21.2 million