BlockDAG Network Historical Data

BDAG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.309
+1.00%
$ -- $ 15.83 million
Mar 26, 9 PM $ 0.305
-0.50%
$ -- $ 15.88 million
Mar 26, 8 PM $ 0.307
+0.98%
$ -- $ 15.95 million
Mar 26, 7 PM $ 0.304
-0.19%
$ -- $ 16.01 million
Mar 26, 6 PM $ 0.305
+0.13%
$ -- $ 16.02 million
Mar 26, 5 PM $ 0.303
+0.35%
$ -- $ 16.02 million
Mar 26, 4 PM $ 0.302
+0.19%
$ -- $ 16.05 million
Mar 26, 3 PM $ 0.302
-1.00%
$ -- $ 16.05 million
Mar 26, 2 PM $ 0.305
+0.66%
$ -- $ 16.04 million
Mar 26, 1 PM $ 0.303
-0.69%
$ -- $ 16.1 million
Mar 26, 12 PM $ 0.305
-0.53%
$ -- $ 16.09 million
Mar 26, 11 AM $ 0.307
+0.66%
$ -- $ 16.1 million
Mar 26, 10 AM $ 0.305
+0.20%
$ -- $ 15.53 million
Mar 26, 9 AM $ 0.303
+0.06%
$ -- $ 14.8 million
Mar 26, 8 AM $ 0.302
+0.31%
$ -- $ 14.2 million
Mar 26, 7 AM $ 0.301
-0.60%
$ -- $ 14.13 million
Mar 26, 6 AM $ 0.309
+0.24%
$ -- $ 14.12 million
Mar 26, 5 AM $ 0.308
-0.06%
$ -- $ 14.08 million
Mar 26, 4 AM $ 0.308
+0.26%
$ -- $ 14.02 million
Mar 26, 3 AM $ 0.307
+0.52%
$ -- $ 14.06 million
Mar 26, 2 AM $ 0.305
+0.72%
$ -- $ 14 million
Mar 26, 1 AM $ 0.303
+0.50%
$ -- $ 14.04 million
Mar 26, 12 AM $ 0.301
-1.31%
$ -- $ 14.01 million
Mar 25, 11 PM $ 0.305
-0.52%
$ -- $ 14.03 million
Mar 25, 10 PM $ 0.306
+0.79%
$ -- $ 14.14 million
Mar 25, 9 PM $ 0.304
+0.17%
$ -- $ 14.11 million
Mar 25, 8 PM $ 0.303
-0.95%
$ -- $ 14.03 million
Mar 25, 7 PM $ 0.305
+0.81%
$ -- $ 13.98 million
Mar 25, 6 PM $ 0.303
+0.50%
$ -- $ 13.94 million
Mar 25, 5 PM $ 0.301
-0.80%
$ -- $ 13.95 million
Mar 25, 4 PM $ 0.303
-0.91%
$ -- $ 13.94 million
Mar 25, 3 PM $ 0.306
-0.36%
$ -- $ 13.85 million
Mar 25, 2 PM $ 0.307
-0.84%
$ -- $ 13.83 million
Mar 25, 1 PM $ 0.309
+0.57%
$ -- $ 13.82 million
Mar 25, 12 PM $ 0.307
+0.37%
$ -- $ 13.83 million
Mar 25, 11 AM $ 0.306
-0.62%
$ -- $ 13.82 million
Mar 25, 10 AM $ 0.308
-0.40%
$ -- $ 14.4 million
Mar 25, 9 AM $ 0.309
-0.45%
$ -- $ 15.06 million
Mar 25, 8 AM $ 0.31
+0.62%
$ -- $ 15.68 million
Mar 25, 7 AM $ 0.309
+0.85%
$ -- $ 15.76 million
Mar 25, 6 AM $ 0.307
-0.27%
$ -- $ 15.72 million
Mar 25, 5 AM $ 0.307
+0.20%
$ -- $ 15.66 million
Mar 25, 4 AM $ 0.306
+0.95%
$ -- $ 15.34 million
Mar 25, 3 AM $ 0.303
-0.54%
$ -- $ 14.68 million
Mar 25, 2 AM $ 0.304
-1.14%
$ -- $ 14.05 million
Mar 25, 1 AM $ 0.308
-0.37%
$ -- $ 13.35 million
Mar 25, 12 AM $ 0.309
-0.18%
$ -- $ 12.72 million
Mar 24, 11 PM $ 0.309
+1.06%
$ -- $ 12.01 million
Mar 24, 10 PM $ 0.307
+0.13%
$ -- $ 11.28 million
Mar 24, 9 PM $ 0.307
-0.92%
$ -- $ 10.65 million