BlockDAG Network Historical Data

BDAG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.307
-0.92%
$ -- $ 10.65 million
Mar 24, 8 PM $ 0.309
+0.82%
$ -- $ 10.02 million
Mar 24, 7 PM $ 0.306
+1.08%
$ -- $ 9.41 million
Mar 24, 6 PM $ 0.303
+0.50%
$ -- $ 8.74 million
Mar 24, 5 PM $ 0.301
-0.76%
$ -- $ 8.03 million
Mar 24, 4 PM $ 0.303
+0.69%
$ -- $ 7.51 million
Mar 24, 3 PM $ 0.302
-1.12%
$ -- $ 7.16 million
Mar 24, 2 PM $ 0.305
-0.83%
$ -- $ 6.61 million
Mar 24, 1 PM $ 0.307
+0.18%
$ -- $ 5.96 million
Mar 24, 12 PM $ 0.305
+0.63%
$ -- $ 5.38 million
Mar 24, 11 AM $ 0.303
-0.03%
$ -- $ 5.4 million
Mar 23, 12 PM $ 0.235
+0.14%
$ -- $ 8.17 million
Mar 23, 11 AM $ 0.234
+40.28%
$ -- $ 8.14 million
Mar 23, 10 AM $ 0.167
-0.58%
$ -- $ 8.02 million
Mar 23, 9 AM $ 0.168
+1.24%
$ -- $ 8 million
Mar 23, 8 AM $ 0.166
+2.34%
$ -- $ 7.99 million
Mar 23, 7 AM $ 0.162
+1.51%
$ -- $ 7.96 million
Mar 23, 6 AM $ 0.16
+2.43%
$ -- $ 7.98 million
Download