BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000114
+0.69%
$ 4.1 million $ 4.85 million
May 11, 5 PM $ 0.000114
-2.05%
$ 4.09 million $ 4.87 million
May 11, 4 PM $ 0.000116
-3.27%
$ 4.18 million $ 4.87 million
May 11, 3 PM $ 0.000119
-2.12%
$ 4.3 million $ 4.6 million
May 11, 2 PM $ 0.000122
-0.52%
$ 4.38 million $ 4.87 million
May 11, 1 PM $ 0.000123
-0.83%
$ 4.43 million $ 4.88 million
May 11, 12 PM $ 0.000125
+0.90%
$ 4.48 million $ 4.26 million
May 11, 11 AM $ 0.000124
-1.89%
$ 4.46 million $ 4.92 million
May 11, 10 AM $ 0.000126
+0.40%
$ 4.53 million $ 4.86 million
May 11, 9 AM $ 0.000126
+0.93%
$ 4.52 million $ 4.91 million
May 11, 8 AM $ 0.000125
+0.35%
$ 4.49 million $ 4.89 million
May 11, 7 AM $ 0.000125
+3.70%
$ 4.49 million $ 4.86 million
May 11, 6 AM $ 0.000121
+0.68%
$ 4.35 million $ 4.82 million
May 11, 5 AM $ 0.00012
+2.28%
$ 4.32 million $ 4.82 million
May 11, 4 AM $ 0.000118
-1.63%
$ 4.25 million $ 4.8 million
May 11, 3 AM $ 0.00012
+1.08%
$ 4.33 million $ 4.52 million
May 11, 2 AM $ 0.000119
+0.36%
$ 4.29 million $ 4.77 million
May 11, 1 AM $ 0.00012
+0.00%
$ 4.3 million $ 4.75 million
May 11, 12 AM $ 0.000119
-0.74%
$ 4.29 million $ 4.72 million
May 10, 11 PM $ 0.00012
+0.06%
$ 4.33 million $ 4.71 million
May 10, 10 PM $ 0.000121
-1.17%
$ 4.34 million $ 4.7 million
May 10, 9 PM $ 0.000122
+0.78%
$ 4.39 million $ 4.47 million
May 10, 8 PM $ 0.000121
+0.77%
$ 4.35 million $ 4.73 million
May 10, 7 PM $ 0.00012
+0.29%
$ 4.32 million $ 4.72 million
May 10, 6 PM $ 0.00012
+0.45%
$ 4.3 million $ 4.7 million
May 10, 5 PM $ 0.000119
-7.60%
$ 4.29 million $ 4.68 million
May 10, 4 PM $ 0.000128
+5.00%
$ 4.61 million $ 4.37 million
May 10, 3 PM $ 0.000122
-0.34%
$ 4.39 million $ 4.64 million
May 10, 2 PM $ 0.000122
-1.96%
$ 4.41 million $ 4.62 million
May 10, 1 PM $ 0.000125
+2.48%
$ 4.5 million $ 4.34 million
May 10, 12 PM $ 0.000122
+5.63%
$ 4.39 million $ 4.64 million
May 10, 11 AM $ 0.000116
-0.58%
$ 4.16 million $ 4.38 million
May 10, 10 AM $ 0.000116
+2.11%
$ 4.19 million $ 4.81 million
May 10, 9 AM $ 0.000114
-0.47%
$ 4.09 million $ 4.78 million
May 10, 8 AM $ 0.000114
+1.76%
$ 4.11 million $ 4.56 million
May 10, 7 AM $ 0.000112
+0.99%
$ 4.02 million $ 4.82 million
May 10, 6 AM $ 0.000111
-6.24%
$ 3.99 million $ 4.88 million
May 10, 5 AM $ 0.000117
-2.22%
$ 4.21 million $ 4.24 million
May 10, 4 AM $ 0.000118
+0.02%
$ 4.25 million $ 4.27 million
May 10, 3 AM $ 0.000117
+0.65%
$ 4.21 million $ 4.28 million
May 10, 2 AM $ 0.000116
-0.15%
$ 4.19 million $ 4.67 million
May 10, 1 AM $ 0.000116
-1.40%
$ 4.19 million $ 4.62 million
May 10, 12 AM $ 0.000119
+0.34%
$ 4.27 million $ 4.37 million
May 9, 11 PM $ 0.000118
-2.24%
$ 4.25 million $ 4.39 million
May 9, 10 PM $ 0.000121
+0.53%
$ 4.34 million $ 4.39 million
May 9, 9 PM $ 0.00012
+0.96%
$ 4.32 million $ 4.39 million
May 9, 8 PM $ 0.000119
+0.40%
$ 4.27 million $ 4.45 million
May 9, 7 PM $ 0.000118
+6.28%
$ 4.24 million $ 5.09 million
May 9, 1 PM $ 0.00014
-0.18%
$ 5.03 million $ 4.12 million
May 9, 12 PM $ 0.000141
+0.94%
$ 5.06 million $ 4.35 million