BlockDAG Network Historical Data

BDAG Page 3
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.88 million
8:45 PM $ 0.0000898
-0.13%
$ 3.23 million $ 3.88 million
8:42 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
8:41 PM $ 0.0000899
+0.01%
$ 3.23 million $ 3.88 million
8:40 PM $ 0.0000899
+0.24%
$ 3.23 million $ 3.87 million
8:37 PM $ 0.0000897
+0.00%
$ 3.23 million $ 3.87 million
8:36 PM $ 0.0000897
-0.02%
$ 3.23 million $ 3.87 million
8:35 PM $ 0.0000897
-0.21%
$ 3.23 million $ 3.86 million
8:32 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.86 million
8:31 PM $ 0.0000898
+0.02%
$ 3.23 million $ 3.86 million
8:30 PM $ 0.00009
+0.09%
$ 3.23 million $ 3.86 million
8:27 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.85 million
8:26 PM $ 0.0000898
-0.04%
$ 3.23 million $ 3.85 million
8:25 PM $ 0.0000899
-0.12%
$ 3.23 million $ 3.85 million
8:22 PM $ 0.00009
+0.00%
$ 3.24 million $ 3.85 million
8:21 PM $ 0.00009
-0.15%
$ 3.24 million $ 3.85 million
8:20 PM $ 0.0000901
-0.11%
$ 3.24 million $ 3.84 million
8:17 PM $ 0.0000902
+0.00%
$ 3.25 million $ 3.84 million
8:16 PM $ 0.0000902
+0.01%
$ 3.25 million $ 3.84 million
8:15 PM $ 0.0000903
-1.02%
$ 3.25 million $ 3.85 million
8:12 PM $ 0.0000912
+0.00%
$ 3.28 million $ 3.55 million
8:11 PM $ 0.0000915
+0.09%
$ 3.28 million $ 3.55 million
8:10 PM $ 0.0000914
+0.32%
$ 3.28 million $ 3.54 million
8:07 PM $ 0.0000911
+0.00%
$ 3.28 million $ 3.85 million
8:06 PM $ 0.0000908
+0.00%
$ 3.28 million $ 3.85 million
8:05 PM $ 0.0000908
+0.13%
$ 3.28 million $ 3.86 million
8:01 PM $ 0.0000907
+0.02%
$ 3.26 million $ 3.86 million
8:00 PM $ 0.0000907
-0.17%
$ 3.26 million $ 3.86 million
7:57 PM $ 0.0000909
+0.00%
$ 3.27 million $ 3.86 million
7:56 PM $ 0.0000909
+0.09%
$ 3.27 million $ 3.86 million
7:55 PM $ 0.0000908
-0.06%
$ 3.27 million $ 3.86 million
7:52 PM $ 0.0000908
+0.00%
$ 3.27 million $ 3.55 million
7:51 PM $ 0.0000908
-0.33%
$ 3.27 million $ 3.55 million
7:50 PM $ 0.0000912
-0.77%
$ 3.27 million $ 3.54 million
7:46 PM $ 0.0000919
+0.00%
$ 3.3 million $ 3.53 million
7:45 PM $ 0.000092
-0.37%
$ 3.3 million $ 3.53 million
7:41 PM $ 0.0000923
+0.00%
$ 3.32 million $ 3.53 million
7:40 PM $ 0.0000923
+0.71%
$ 3.32 million $ 3.53 million
7:36 PM $ 0.0000917
+0.00%
$ 3.3 million $ 3.53 million
7:35 PM $ 0.0000917
-1.39%
$ 3.3 million $ 731,976
7:31 PM $ 0.0000929
+0.00%
$ 3.34 million $ 731,996
7:30 PM $ 0.0000929
+0.77%
$ 3.34 million $ 3.53 million
7:26 PM $ 0.0000922
+0.00%
$ 3.32 million $ 3.54 million
7:25 PM $ 0.0000922
-0.10%
$ 3.32 million $ 3.54 million
7:21 PM $ 0.0000923
+0.00%
$ 3.32 million $ 3.54 million
7:20 PM $ 0.0000923
-0.46%
$ 3.32 million $ 3.53 million
7:16 PM $ 0.0000928
+0.00%
$ 3.34 million $ 3.53 million
7:15 PM $ 0.0000927
+0.26%
$ 3.34 million $ 3.54 million
7:11 PM $ 0.0000925
+0.00%
$ 3.33 million $ 3.54 million
7:10 PM $ 0.0000924
+0.08%
$ 3.33 million $ 3.54 million