BlockDAG Network Historical Data

BDAG Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00013
+7.74%
$ 4.67 million $ 4.28 million
May 6, 10 PM $ 0.000121
+0.68%
$ 4.34 million $ 4.6 million
May 6, 9 PM $ 0.000119
-1.14%
$ 4.29 million $ 5.29 million
May 6, 8 PM $ 0.000121
-1.17%
$ 4.35 million $ 4.43 million
May 6, 7 PM $ 0.000122
-2.35%
$ 4.38 million $ 4.47 million
May 6, 6 PM $ 0.000124
+1.49%
$ 4.47 million $ 4.98 million
May 6, 5 PM $ 0.000122
-3.33%
$ 4.39 million $ 5.95 million
May 6, 4 PM $ 0.000127
-3.44%
$ 4.55 million $ 5.54 million
May 6, 3 PM $ 0.000131
-0.26%
$ 4.73 million $ 5.15 million
May 6, 2 PM $ 0.000132
+0.32%
$ 4.73 million $ 5.93 million
May 6, 8 AM $ 0.000143
+1.18%
$ 5.14 million $ 5.5 million
May 6, 7 AM $ 0.000142
+7.53%
$ 5.09 million $ 5.53 million
May 6, 6 AM $ 0.000134
-0.99%
$ 4.83 million $ 6.49 million
May 6, 5 AM $ 0.000135
+0.27%
$ 4.87 million $ 6.79 million
May 6, 4 AM $ 0.000135
-9.03%
$ 4.86 million $ 7.16 million
May 6, 3 AM $ 0.000148
-0.28%
$ 5.33 million $ 6.87 million
May 6, 2 AM $ 0.000149
-5.13%
$ 5.34 million $ 6.09 million
May 6, 1 AM $ 0.000156
-0.36%
$ 5.62 million $ 6.51 million
May 6, 12 AM $ 0.000157
+0.49%
$ 5.64 million $ 7.06 million
May 5, 11 PM $ 0.000158
+0.26%
$ 5.67 million $ 6.86 million
May 5, 10 PM $ 0.000157
-1.16%
$ 5.65 million $ 7.26 million
May 5, 9 PM $ 0.000158
-1.02%
$ 5.69 million $ 7.33 million
May 5, 8 PM $ 0.000159
-4.48%
$ 5.73 million $ 7.11 million
May 5, 7 PM $ 0.000168
-0.70%
$ 6.06 million $ 5.94 million
May 5, 6 PM $ 0.00017
+2.48%
$ 6.1 million $ 6.04 million
May 5, 5 PM $ 0.000166
-1.00%
$ 5.96 million $ 6.79 million
May 5, 4 PM $ 0.000168
+0.99%
$ 6.04 million $ 7.38 million
May 5, 3 PM $ 0.000166
-1.06%
$ 5.98 million $ 7.72 million
May 5, 2 PM $ 0.000168
+0.18%
$ 6.03 million $ 7.74 million
May 5, 1 PM $ 0.000163
-3.94%
$ 5.85 million $ 7.8 million
May 5, 12 PM $ 0.00017
-2.34%
$ 6.1 million $ 7.31 million
May 5, 11 AM $ 0.000174
-8.32%
$ 6.25 million $ 8.02 million
May 5, 10 AM $ 0.000189
+0.62%
$ 6.81 million $ 6.53 million
May 5, 9 AM $ 0.000188
+1.96%
$ 6.78 million $ 6.57 million
May 5, 8 AM $ 0.000185
-0.83%
$ 6.64 million $ 7.74 million
May 5, 7 AM $ 0.000186
+1.69%
$ 6.69 million $ 8.17 million
May 5, 6 AM $ 0.000184
-3.20%
$ 6.62 million $ 7.87 million
May 5, 5 AM $ 0.000191
-8.78%
$ 6.85 million $ 7.92 million
May 5, 4 AM $ 0.000209
-0.93%
$ 7.53 million $ 6.83 million
May 5, 3 AM $ 0.000211
-0.06%
$ 7.6 million $ 6.84 million
May 5, 2 AM $ 0.000211
-0.39%
$ 7.61 million $ 6.82 million
May 5, 1 AM $ 0.000212
-0.80%
$ 7.61 million $ 6.83 million
May 5, 12 AM $ 0.000213
-0.22%
$ 7.67 million $ 6.82 million
May 4, 11 PM $ 0.000215
+0.56%
$ 7.72 million $ 6.75 million
May 4, 10 PM $ 0.000215
+1.36%
$ 7.72 million $ 6.75 million
May 4, 9 PM $ 0.000212
-0.34%
$ 7.61 million $ 6.74 million
May 4, 8 PM $ 0.000211
+0.90%
$ 7.6 million $ 6.77 million
May 4, 7 PM $ 0.000209
+0.14%
$ 7.53 million $ 6.78 million
May 4, 6 PM $ 0.000208
-1.26%
$ 7.5 million $ 6.81 million
May 4, 5 PM $ 0.000211
-0.31%
$ 7.59 million $ 6.83 million