BlockDAG Network Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000211
-0.31%
$ 7.59 million $ 6.83 million
May 4, 4 PM $ 0.000212
+0.44%
$ 7.63 million $ 6.82 million
May 4, 3 PM $ 0.000211
+0.44%
$ 7.59 million $ 6.82 million
May 4, 2 PM $ 0.000209
-0.06%
$ 7.5 million $ 7.15 million
May 4, 1 PM $ 0.000209
+0.34%
$ 7.51 million $ 6.84 million
May 4, 12 PM $ 0.000208
-0.41%
$ 7.49 million $ 7.26 million
May 4, 11 AM $ 0.000209
-0.53%
$ 7.5 million $ 6.89 million
May 4, 10 AM $ 0.00021
+0.96%
$ 7.54 million $ 6.93 million
May 4, 9 AM $ 0.000209
-0.42%
$ 7.5 million $ 6.94 million
May 4, 8 AM $ 0.000209
-1.82%
$ 7.53 million $ 6.98 million
May 4, 7 AM $ 0.000213
+0.79%
$ 7.66 million $ 7.02 million
May 4, 6 AM $ 0.000211
-3.98%
$ 7.6 million $ 7.02 million
May 4, 5 AM $ 0.000219
+1.57%
$ 7.89 million $ 7.04 million
May 4, 4 AM $ 0.000216
+3.02%
$ 7.76 million $ 7.07 million
May 4, 3 AM $ 0.000211
+1.30%
$ 7.59 million $ 7.52 million
May 4, 2 AM $ 0.000207
-0.27%
$ 7.44 million $ 1.63 million
May 4, 1 AM $ 0.000208
-1.60%
$ 7.46 million $ 8.31 million
May 4, 12 AM $ 0.000211
-0.69%
$ 7.59 million $ 7.56 million
May 3, 11 PM $ 0.000213
+0.04%
$ 7.65 million $ 7.15 million
May 3, 10 PM $ 0.000212
+8.26%
$ 7.63 million $ 7.52 million
May 3, 8 PM $ 0.000224
+4.40%
$ 8.06 million $ 7.17 million
May 3, 7 PM $ 0.000215
+0.85%
$ 7.73 million $ 7.16 million
May 3, 6 PM $ 0.000214
-0.03%
$ 7.69 million $ 7.53 million
May 3, 5 PM $ 0.000214
+0.88%
$ 7.69 million $ 7.99 million
May 3, 4 PM $ 0.000212
-2.53%
$ 7.64 million $ 7.99 million
May 3, 3 PM $ 0.000218
+0.19%
$ 7.85 million $ 7.19 million
May 3, 2 PM $ 0.000218
-0.37%
$ 7.84 million $ 7.13 million
May 3, 1 PM $ 0.000219
-0.44%
$ 7.86 million $ 7.1 million
May 3, 12 PM $ 0.000219
-2.39%
$ 7.87 million $ 7.42 million
May 3, 11 AM $ 0.000224
+0.27%
$ 8.06 million $ 7.07 million
May 3, 10 AM $ 0.000225
-1.05%
$ 8.08 million $ 7.39 million
May 3, 9 AM $ 0.000226
+0.26%
$ 8.11 million $ 6.97 million
May 3, 8 AM $ 0.000225
+0.39%
$ 8.1 million $ 7.3 million
May 3, 7 AM $ 0.000224
+0.10%
$ 8.06 million $ 6.86 million
May 3, 6 AM $ 0.000224
+0.37%
$ 8.06 million $ 7.22 million
May 3, 5 AM $ 0.000222
+1.73%
$ 7.99 million $ 6.76 million
May 3, 4 AM $ 0.000218
+1.07%
$ 7.84 million $ 6.71 million
May 3, 3 AM $ 0.000216
+0.07%
$ 7.76 million $ 7.19 million
May 3, 2 AM $ 0.000215
+0.08%
$ 7.75 million $ 6.73 million
May 3, 1 AM $ 0.000216
-0.25%
$ 7.76 million $ 6.77 million
May 3, 12 AM $ 0.000217
-0.53%
$ 7.79 million $ 6.71 million
May 2, 11 PM $ 0.000218
-0.56%
$ 7.84 million $ 6.76 million
May 2, 10 PM $ 0.000218
-1.13%
$ 7.85 million $ 6.66 million
May 2, 9 PM $ 0.000221
+12.32%
$ 7.96 million $ 6.66 million
May 2, 8 PM $ 0.000197
-0.35%
$ 7.09 million $ 1.6 million
May 2, 7 PM $ 0.000198
+1.85%
$ 7.1 million $ 1.63 million
May 2, 6 PM $ 0.000194
+1.12%
$ 6.97 million $ 1.64 million
May 2, 5 PM $ 0.000192
-0.31%
$ 6.9 million $ 1.65 million
May 2, 4 PM $ 0.000193
+1.43%
$ 6.92 million $ 1.69 million
May 2, 3 PM $ 0.00019
-1.72%
$ 6.83 million $ 1.71 million