BlockDAG Network Historical Data

BDAG Page 6
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0000906
+0.00%
$ 3.26 million $ 3.91 million
11:36 PM $ 0.0000906
+0.00%
$ 3.26 million $ 3.91 million
11:35 PM $ 0.0000906
+0.01%
$ 3.26 million $ 3.91 million
11:32 PM $ 0.0000906
+0.00%
$ 3.26 million $ 3.91 million
11:31 PM $ 0.0000906
+0.00%
$ 3.26 million $ 3.92 million
11:30 PM $ 0.0000906
-0.17%
$ 3.26 million $ 3.91 million
11:27 PM $ 0.0000908
+0.00%
$ 3.26 million $ 3.91 million
11:26 PM $ 0.0000908
+0.00%
$ 3.26 million $ 3.91 million
11:25 PM $ 0.0000908
+0.42%
$ 3.26 million $ 3.9 million
11:22 PM $ 0.0000905
-0.38%
$ 3.25 million $ 3.89 million
11:21 PM $ 0.0000908
+0.00%
$ 3.25 million $ 3.89 million
11:20 PM $ 0.0000909
+0.03%
$ 3.25 million $ 3.89 million
11:17 PM $ 0.0000908
+0.00%
$ 3.27 million $ 3.89 million
11:16 PM $ 0.0000906
+0.00%
$ 3.27 million $ 3.89 million
11:15 PM $ 0.0000906
+0.14%
$ 3.27 million $ 3.89 million
11:12 PM $ 0.0000905
+0.00%
$ 3.26 million $ 3.89 million
11:11 PM $ 0.0000905
+0.00%
$ 3.26 million $ 3.89 million
11:10 PM $ 0.0000905
+0.27%
$ 3.26 million $ 3.89 million
11:07 PM $ 0.0000902
+0.00%
$ 3.25 million $ 3.89 million
11:06 PM $ 0.0000902
+0.00%
$ 3.25 million $ 3.89 million
11:05 PM $ 0.0000903
-0.03%
$ 3.25 million $ 3.88 million
11:02 PM $ 0.0000903
+0.00%
$ 3.25 million $ 3.88 million
11:01 PM $ 0.0000903
+0.00%
$ 3.25 million $ 3.88 million
11:00 PM $ 0.0000903
-0.42%
$ 3.25 million $ 3.89 million
10:57 PM $ 0.0000907
+0.00%
$ 3.26 million $ 3.89 million
10:56 PM $ 0.0000907
+0.00%
$ 3.26 million $ 3.89 million
10:55 PM $ 0.0000907
+0.23%
$ 3.26 million $ 3.89 million
10:52 PM $ 0.0000903
+0.21%
$ 3.25 million $ 3.7 million
10:51 PM $ 0.0000901
+0.00%
$ 3.25 million $ 3.7 million
10:50 PM $ 0.0000901
+0.13%
$ 3.25 million $ 3.7 million
10:47 PM $ 0.00009
+0.00%
$ 3.24 million $ 3.89 million
10:46 PM $ 0.0000899
+0.00%
$ 3.24 million $ 3.89 million
10:45 PM $ 0.0000898
-0.23%
$ 3.24 million $ 3.88 million
10:42 PM $ 0.0000901
+0.00%
$ 3.24 million $ 3.88 million
10:41 PM $ 0.0000901
+0.00%
$ 3.24 million $ 3.88 million
10:40 PM $ 0.0000901
+0.22%
$ 3.24 million $ 3.88 million
10:37 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:36 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:35 PM $ 0.0000899
-0.25%
$ 3.23 million $ 3.88 million
10:32 PM $ 0.0000901
+0.00%
$ 3.24 million $ 3.88 million
10:31 PM $ 0.0000901
+0.00%
$ 3.24 million $ 3.88 million
10:30 PM $ 0.0000901
+0.27%
$ 3.24 million $ 3.88 million
10:27 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:26 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:25 PM $ 0.0000898
-0.25%
$ 3.23 million $ 3.89 million
10:22 PM $ 0.00009
+0.00%
$ 3.24 million $ 3.88 million
10:21 PM $ 0.00009
+0.00%
$ 3.24 million $ 3.88 million
10:20 PM $ 0.00009
+0.39%
$ 3.24 million $ 3.87 million
10:17 PM $ 0.0000896
+0.00%
$ 3.22 million $ 3.88 million
10:16 PM $ 0.0000897
+0.00%
$ 3.22 million $ 3.88 million