BlockDAG Network Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00019
-1.72%
$ 6.83 million $ 1.71 million
May 2, 2 PM $ 0.000193
+1.53%
$ 6.95 million $ 1.74 million
May 2, 1 PM $ 0.00019
-0.47%
$ 6.84 million $ 1.76 million
May 2, 12 PM $ 0.000191
-3.16%
$ 6.88 million $ 1.79 million
May 2, 11 AM $ 0.000198
+0.41%
$ 7.11 million $ 8.18 million
May 2, 10 AM $ 0.000197
-1.05%
$ 7.09 million $ 8.29 million
May 2, 9 AM $ 0.0002
+0.31%
$ 7.2 million $ 7.76 million
May 2, 8 AM $ 0.000199
-0.04%
$ 7.17 million $ 8.45 million
May 2, 7 AM $ 0.0002
-1.78%
$ 7.2 million $ 7.51 million
May 2, 6 AM $ 0.000203
+4.20%
$ 7.31 million $ 7.98 million
May 2, 5 AM $ 0.000195
-10.18%
$ 7.01 million $ 1.84 million
May 2, 4 AM $ 0.000217
-0.80%
$ 7.79 million $ 7.76 million
May 2, 3 AM $ 0.000219
-0.44%
$ 7.86 million $ 7.86 million
May 2, 2 AM $ 0.000224
+2.43%
$ 8.07 million $ 7.66 million
May 2, 1 AM $ 0.000218
+0.54%
$ 7.85 million $ 7.76 million
May 2, 12 AM $ 0.000218
+3.69%
$ 7.85 million $ 7.85 million
May 1, 11 PM $ 0.000205
+1.57%
$ 7.37 million $ 1.02 million
May 1, 10 PM $ 0.000204
-0.52%
$ 7.33 million $ 8.27 million
May 1, 9 PM $ 0.000211
+2.44%
$ 7.57 million $ 8.25 million
May 1, 8 PM $ 0.000205
+0.20%
$ 7.38 million $ 8.82 million
May 1, 7 PM $ 0.000204
-4.65%
$ 7.35 million $ 9.42 million
May 1, 6 PM $ 0.000215
+4.75%
$ 7.72 million $ 10.06 million
May 1, 5 PM $ 0.000205
-6.39%
$ 7.38 million $ 10.32 million
May 1, 4 PM $ 0.000219
-7.51%
$ 7.88 million $ 10.79 million
May 1, 3 PM $ 0.000236
+0.51%
$ 8.51 million $ 9.58 million
May 1, 2 PM $ 0.000235
-2.70%
$ 8.46 million $ 10.72 million
May 1, 1 PM $ 0.000248
-0.16%
$ 8.93 million $ 11.13 million
May 1, 12 PM $ 0.000272
-5.66%
$ 9.78 million $ 131,700
May 1, 11 AM $ 0.000287
+4.62%
$ 10.33 million $ 10.55 million
May 1, 10 AM $ 0.000286
-0.34%
$ 10.29 million $ 10.48 million
May 1, 9 AM $ 0.000287
+2.45%
$ 10.32 million $ 10.7 million
May 1, 8 AM $ 0.000279
-2.00%
$ 10.05 million $ 12.45 million
May 1, 7 AM $ 0.000285
-2.77%
$ 10.23 million $ 11.52 million
May 1, 6 AM $ 0.000293
+0.01%
$ 10.52 million $ 11.37 million
May 1, 5 AM $ 0.000293
+0.75%
$ 10.55 million $ 11.6 million
May 1, 4 AM $ 0.000291
+0.33%
$ 10.48 million $ 12.23 million
May 1, 3 AM $ 0.000291
+0.03%
$ 10.48 million $ 12.44 million
May 1, 2 AM $ 0.000308
-1.22%
$ 11.07 million $ 12.35 million
May 1, 1 AM $ 0.000312
-0.25%
$ 11.21 million $ 12.48 million
May 1, 12 AM $ 0.000313
-0.60%
$ 11.26 million $ 12.81 million
Apr 30, 11 PM $ 0.000308
+1.05%
$ 11.08 million $ 12.44 million
Apr 30, 10 PM $ 0.000321
+9.99%
$ 11.54 million $ 12.47 million
Apr 30, 9 PM $ 0.000292
+0.44%
$ 10.49 million $ 12.75 million
Apr 30, 8 PM $ 0.000295
-1.95%
$ 10.62 million $ 12.84 million
Apr 30, 2 PM $ 0.000415
+1.43%
$ 14.94 million $ 14.87 million
Apr 30, 1 PM $ 0.000408
-12.65%
$ 14.69 million $ 14.11 million
Apr 30, 12 PM $ 0.000468
-1.45%
$ 16.82 million $ 14.47 million
Apr 30, 11 AM $ 0.000475
+2.11%
$ 17.07 million $ 14.91 million
Apr 30, 10 AM $ 0.000464
+5.51%
$ 16.68 million $ 14.55 million
Apr 30, 9 AM $ 0.00044
-1.00%
$ 15.81 million $ 2.24 million