BlockDAG Network Historical Data

BDAG Page 7
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0000903
+0.00%
$ 3.25 million $ 3.88 million
11:01 PM $ 0.0000903
+0.00%
$ 3.25 million $ 3.88 million
11:00 PM $ 0.0000903
-0.42%
$ 3.25 million $ 3.89 million
10:57 PM $ 0.0000907
+0.00%
$ 3.26 million $ 3.89 million
10:56 PM $ 0.0000907
+0.00%
$ 3.26 million $ 3.89 million
10:55 PM $ 0.0000907
+0.23%
$ 3.26 million $ 3.89 million
10:52 PM $ 0.0000903
+0.21%
$ 3.25 million $ 3.7 million
10:51 PM $ 0.0000901
+0.00%
$ 3.25 million $ 3.7 million
10:50 PM $ 0.0000901
+0.13%
$ 3.25 million $ 3.7 million
10:47 PM $ 0.00009
+0.00%
$ 3.24 million $ 3.89 million
10:46 PM $ 0.0000899
+0.00%
$ 3.24 million $ 3.89 million
10:45 PM $ 0.0000898
-0.23%
$ 3.24 million $ 3.88 million
10:42 PM $ 0.0000901
+0.00%
$ 3.24 million $ 3.88 million
10:41 PM $ 0.0000901
+0.00%
$ 3.24 million $ 3.88 million
10:40 PM $ 0.0000901
+0.22%
$ 3.24 million $ 3.88 million
10:37 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:36 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:35 PM $ 0.0000899
-0.25%
$ 3.23 million $ 3.88 million
10:32 PM $ 0.0000901
+0.00%
$ 3.24 million $ 3.88 million
10:31 PM $ 0.0000901
+0.00%
$ 3.24 million $ 3.88 million
10:30 PM $ 0.0000901
+0.27%
$ 3.24 million $ 3.88 million
10:27 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:26 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:25 PM $ 0.0000898
-0.25%
$ 3.23 million $ 3.89 million
10:22 PM $ 0.00009
+0.00%
$ 3.24 million $ 3.88 million
10:21 PM $ 0.00009
+0.00%
$ 3.24 million $ 3.88 million
10:20 PM $ 0.00009
+0.39%
$ 3.24 million $ 3.87 million
10:17 PM $ 0.0000896
+0.00%
$ 3.22 million $ 3.88 million
10:16 PM $ 0.0000897
+0.00%
$ 3.22 million $ 3.88 million
10:15 PM $ 0.0000897
-0.06%
$ 3.22 million $ 3.88 million
10:12 PM $ 0.0000897
-0.16%
$ 3.23 million $ 3.88 million
10:11 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
10:10 PM $ 0.0000899
+0.12%
$ 3.23 million $ 3.87 million
10:07 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.87 million
10:06 PM $ 0.0000896
+0.00%
$ 3.23 million $ 3.87 million
10:05 PM $ 0.0000896
+0.03%
$ 3.23 million $ 3.88 million
10:02 PM $ 0.0000896
+0.00%
$ 3.22 million $ 3.88 million
10:01 PM $ 0.0000895
+0.00%
$ 3.22 million $ 3.88 million
10:00 PM $ 0.0000895
-0.32%
$ 3.22 million $ 3.88 million
9:57 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.88 million
9:56 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.89 million
9:55 PM $ 0.0000898
+0.19%
$ 3.23 million $ 3.88 million
9:52 PM $ 0.0000897
+0.00%
$ 3.23 million $ 3.88 million
9:51 PM $ 0.0000897
+0.00%
$ 3.23 million $ 3.88 million
9:50 PM $ 0.0000896
-0.25%
$ 3.23 million $ 3.89 million
9:47 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.89 million
9:46 PM $ 0.0000899
-0.01%
$ 3.23 million $ 3.89 million
9:45 PM $ 0.0000899
+0.30%
$ 3.23 million $ 3.88 million
9:42 PM $ 0.0000896
+0.00%
$ 3.22 million $ 3.88 million
9:41 PM $ 0.0000896
+0.01%
$ 3.22 million $ 3.88 million