BlockDAG Network Historical Data

BDAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00044
-1.00%
$ 15.81 million $ 2.24 million
Apr 30, 8 AM $ 0.000444
+9.14%
$ 15.98 million $ 13.85 million
Apr 30, 7 AM $ 0.000407
+2.05%
$ 14.64 million $ 2.13 million
Apr 30, 6 AM $ 0.000399
-1.75%
$ 14.36 million $ 2.13 million
Apr 30, 5 AM $ 0.000406
+0.15%
$ 14.62 million $ 2.1 million
Apr 30, 4 AM $ 0.000406
+2.87%
$ 14.6 million $ 1.26 million
Apr 30, 3 AM $ 0.000394
-0.95%
$ 14.18 million $ 12.95 million
Apr 30, 2 AM $ 0.000397
+0.07%
$ 14.28 million $ 11.79 million
Apr 30, 1 AM $ 0.000396
-0.34%
$ 14.25 million $ 11.74 million
Apr 30, 12 AM $ 0.000409
+5.05%
$ 14.7 million $ 10.73 million
Apr 29, 11 PM $ 0.000389
-8.14%
$ 13.98 million $ 11.26 million
Apr 29, 10 PM $ 0.000417
+5.20%
$ 14.98 million $ 11.08 million
Apr 29, 9 PM $ 0.000396
+5.61%
$ 14.22 million $ 10.95 million
Apr 29, 8 PM $ 0.000373
+6.05%
$ 13.4 million $ 11.7 million
Apr 29, 7 PM $ 0.000357
+3.35%
$ 12.83 million $ 11.72 million
Apr 29, 6 PM $ 0.000346
-0.53%
$ 12.45 million $ 12.19 million
Apr 29, 5 PM $ 0.000348
+1.86%
$ 12.5 million $ 11.57 million
Apr 29, 4 PM $ 0.000342
+0.35%
$ 12.3 million $ 10.08 million
Apr 29, 3 PM $ 0.000339
-0.17%
$ 12.21 million $ 1.87 million
Apr 29, 2 PM $ 0.00034
+0.55%
$ 12.23 million $ 10.91 million
Apr 29, 1 PM $ 0.000338
-0.43%
$ 12.15 million $ 9.92 million
Apr 29, 12 PM $ 0.00034
-0.78%
$ 12.23 million $ 9.8 million
Apr 29, 11 AM $ 0.000332
+8.78%
$ 11.94 million $ 10.75 million
Apr 29, 10 AM $ 0.000305
+0.98%
$ 10.98 million $ 11.66 million
Apr 29, 9 AM $ 0.000302
+2.49%
$ 10.87 million $ 11.06 million
Apr 29, 8 AM $ 0.000291
+0.02%
$ 10.45 million $ 10.56 million
Apr 29, 7 AM $ 0.000291
-1.14%
$ 10.45 million $ 11.62 million
Apr 29, 6 AM $ 0.000294
+0.46%
$ 10.57 million $ 11.68 million
Apr 29, 5 AM $ 0.000293
+0.76%
$ 10.54 million $ 11.7 million
Apr 29, 4 AM $ 0.000291
+2.34%
$ 10.46 million $ 11.71 million
Apr 29, 3 AM $ 0.000283
-0.70%
$ 10.18 million $ 11.69 million
Apr 29, 2 AM $ 0.000285
-5.33%
$ 10.25 million $ 11.58 million
Apr 29, 1 AM $ 0.000301
+0.37%
$ 10.83 million $ 10.9 million
Apr 29, 12 AM $ 0.0003
-0.15%
$ 10.79 million $ 10.75 million
Apr 28, 11 PM $ 0.000301
-0.82%
$ 10.81 million $ 11.31 million
Apr 28, 10 PM $ 0.000303
-0.06%
$ 10.91 million $ 10.32 million
Apr 28, 9 PM $ 0.000317
+0.18%
$ 11.39 million $ 9.23 million
Apr 28, 8 PM $ 0.000316
-0.04%
$ 11.37 million $ 9.12 million
Apr 28, 7 PM $ 0.000317
+0.90%
$ 11.39 million $ 9.51 million
Apr 28, 6 PM $ 0.000314
+0.45%
$ 11.3 million $ 9.98 million
Apr 28, 5 PM $ 0.000313
-0.83%
$ 11.26 million $ 9.41 million
Apr 28, 4 PM $ 0.000316
+1.96%
$ 11.36 million $ 9.32 million
Apr 28, 3 PM $ 0.00031
+0.14%
$ 11.14 million $ 9.27 million
Apr 28, 2 PM $ 0.00031
+5.97%
$ 11.14 million $ 9.36 million
Apr 28, 1 PM $ 0.000292
+0.44%
$ 10.52 million $ 11.09 million
Apr 28, 12 PM $ 0.000291
-1.84%
$ 10.48 million $ 11.65 million
Apr 28, 11 AM $ 0.000286
-8.78%
$ 10.29 million $ 2.54 million
Apr 28, 10 AM $ 0.000305
+1.80%
$ 10.98 million $ 11.06 million
Apr 28, 9 AM $ 0.000301
-0.48%
$ 10.82 million $ 11.48 million
Apr 28, 8 AM $ 0.000302
+1.96%
$ 10.87 million $ 10.98 million