BlockDAG Network Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000296
+4.12%
$ 10.66 million $ 11.41 million
Apr 28, 6 AM $ 0.000285
+3.48%
$ 10.23 million $ 11.28 million
Apr 28, 5 AM $ 0.000275
+0.66%
$ 9.88 million $ 10.53 million
Apr 28, 4 AM $ 0.000273
+3.32%
$ 9.83 million $ 10.38 million
Apr 28, 3 AM $ 0.000265
+11.23%
$ 9.54 million $ 10.09 million
Apr 28, 2 AM $ 0.000244
+0.66%
$ 8.76 million $ 9.73 million
Apr 28, 1 AM $ 0.000242
-7.44%
$ 8.7 million $ 9.72 million
Apr 28, 12 AM $ 0.000261
-1.29%
$ 9.4 million $ 1.5 million
Apr 27, 11 PM $ 0.000265
+0.70%
$ 9.52 million $ 1.88 million
Apr 27, 10 PM $ 0.000265
-5.42%
$ 9.53 million $ 971,301
Apr 27, 9 PM $ 0.00028
-0.04%
$ 10.07 million $ 556,889
Apr 27, 4 PM $ 0.000293
+0.04%
$ 10.56 million $ 1.01 million
Apr 27, 3 PM $ 0.000298
-1.78%
$ 10.73 million $ 1.02 million
Apr 27, 2 PM $ 0.000305
-2.09%
$ 10.96 million $ 1.72 million
Apr 27, 1 PM $ 0.000311
+6.12%
$ 11.19 million $ 1.48 million
Apr 27, 12 PM $ 0.000293
+10.21%
$ 10.54 million $ 7.52 million
Apr 27, 11 AM $ 0.000254
-2.92%
$ 9.14 million $ 799,069
Apr 27, 10 AM $ 0.000261
+3.19%
$ 9.4 million $ 8.06 million
Apr 27, 9 AM $ 0.000253
+0.29%
$ 9.11 million $ 6.79 million
Apr 27, 8 AM $ 0.000251
+9.51%
$ 9.04 million $ 7.05 million
Apr 27, 7 AM $ 0.000229
+1.06%
$ 8.24 million $ 6.75 million
Apr 27, 6 AM $ 0.000227
+5.00%
$ 8.15 million $ 7.67 million
Apr 27, 5 AM $ 0.000216
+1.22%
$ 7.76 million $ 6.79 million
Apr 27, 4 AM $ 0.000188
+1.58%
$ 6.78 million $ 5.82 million
Apr 27, 3 AM $ 0.000186
+0.46%
$ 6.68 million $ 5.85 million
Apr 27, 2 AM $ 0.000184
-0.88%
$ 6.63 million $ 6.11 million
Apr 27, 1 AM $ 0.000185
+0.09%
$ 6.66 million $ 6.46 million
Apr 27, 12 AM $ 0.000186
+1.15%
$ 6.7 million $ 6.54 million
Apr 26, 11 PM $ 0.000184
-0.29%
$ 6.62 million $ 6.09 million
Apr 26, 10 PM $ 0.000185
-1.34%
$ 6.64 million $ 6.04 million
Apr 26, 9 PM $ 0.000187
+1.95%
$ 6.74 million $ 7.76 million
Apr 26, 8 PM $ 0.000184
-5.07%
$ 6.62 million $ 6.48 million
Apr 26, 7 PM $ 0.000194
+4.83%
$ 6.98 million $ 2.09 million
Apr 26, 6 PM $ 0.000185
+0.10%
$ 6.66 million $ 7.43 million
Apr 26, 5 PM $ 0.000185
-0.71%
$ 6.65 million $ 7.48 million
Apr 26, 4 PM $ 0.000186
-0.34%
$ 6.69 million $ 7.06 million
Apr 26, 3 PM $ 0.000187
+0.20%
$ 6.71 million $ 7.87 million
Apr 26, 2 PM $ 0.000186
-0.08%
$ 6.69 million $ 7.82 million
Apr 26, 1 PM $ 0.000186
+0.20%
$ 6.69 million $ 7.8 million
Apr 26, 12 PM $ 0.000186
+0.59%
$ 6.67 million $ 7.77 million
Apr 26, 11 AM $ 0.000184
+0.95%
$ 6.63 million $ 7.8 million
Apr 26, 10 AM $ 0.000183
+0.99%
$ 6.57 million $ 7.73 million
Apr 26, 9 AM $ 0.000181
+1.87%
$ 6.52 million $ 7.73 million
Apr 26, 8 AM $ 0.000178
-0.23%
$ 6.39 million $ 7.73 million
Apr 26, 7 AM $ 0.000179
+0.17%
$ 6.42 million $ 7.74 million
Apr 26, 6 AM $ 0.000178
+0.74%
$ 6.41 million $ 7.7 million
Apr 26, 5 AM $ 0.000177
-0.10%
$ 6.37 million $ 7.24 million
Apr 26, 4 AM $ 0.000177
-0.96%
$ 6.37 million $ 7.66 million
Apr 26, 3 AM $ 0.000179
+0.28%
$ 6.43 million $ 7.65 million
Apr 26, 2 AM $ 0.000178
-0.12%
$ 6.41 million $ 7.63 million