BlockDAG Network Historical Data

BDAG Page 9
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000897
+0.00%
$ 3.23 million $ 3.88 million
9:51 PM $ 0.0000897
+0.00%
$ 3.23 million $ 3.88 million
9:50 PM $ 0.0000896
-0.25%
$ 3.23 million $ 3.89 million
9:47 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.89 million
9:46 PM $ 0.0000899
-0.01%
$ 3.23 million $ 3.89 million
9:45 PM $ 0.0000899
+0.30%
$ 3.23 million $ 3.88 million
9:42 PM $ 0.0000896
+0.00%
$ 3.22 million $ 3.88 million
9:41 PM $ 0.0000896
+0.01%
$ 3.22 million $ 3.88 million
9:40 PM $ 0.0000896
-0.36%
$ 3.22 million $ 3.88 million
9:37 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
9:36 PM $ 0.0000901
-0.04%
$ 3.23 million $ 3.88 million
9:35 PM $ 0.0000901
+0.07%
$ 3.23 million $ 3.88 million
9:32 PM $ 0.00009
+0.00%
$ 3.24 million $ 3.88 million
9:31 PM $ 0.00009
-0.02%
$ 3.24 million $ 3.88 million
9:30 PM $ 0.00009
+0.27%
$ 3.24 million $ 3.88 million
9:27 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.88 million
9:26 PM $ 0.0000898
+0.04%
$ 3.23 million $ 3.88 million
9:25 PM $ 0.0000898
+0.11%
$ 3.23 million $ 3.87 million
9:22 PM $ 0.0000897
+0.00%
$ 3.22 million $ 3.87 million
9:21 PM $ 0.0000897
-0.08%
$ 3.22 million $ 3.87 million
9:20 PM $ 0.0000897
+0.37%
$ 3.22 million $ 3.87 million
9:17 PM $ 0.0000894
+0.00%
$ 3.22 million $ 3.86 million
9:16 PM $ 0.0000894
+0.02%
$ 3.22 million $ 3.86 million
9:15 PM $ 0.0000894
-0.25%
$ 3.22 million $ 3.87 million
9:12 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.87 million
9:11 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.87 million
9:10 PM $ 0.0000898
+0.14%
$ 3.23 million $ 3.87 million
9:07 PM $ 0.0000897
+0.00%
$ 3.22 million $ 3.87 million
9:06 PM $ 0.0000897
-0.03%
$ 3.22 million $ 3.87 million
9:05 PM $ 0.0000897
+0.04%
$ 3.22 million $ 3.87 million
9:02 PM $ 0.0000897
+0.00%
$ 3.22 million $ 3.87 million
9:01 PM $ 0.0000897
+0.02%
$ 3.22 million $ 3.87 million
9:00 PM $ 0.0000896
+0.03%
$ 3.22 million $ 3.89 million
8:57 PM $ 0.0000896
+0.00%
$ 3.22 million $ 3.89 million
8:56 PM $ 0.0000896
+0.00%
$ 3.22 million $ 3.89 million
8:55 PM $ 0.0000896
-0.25%
$ 3.22 million $ 3.88 million
8:52 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.88 million
8:51 PM $ 0.0000898
-0.01%
$ 3.23 million $ 3.88 million
8:50 PM $ 0.0000898
+0.03%
$ 3.23 million $ 3.88 million
8:47 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.88 million
8:46 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.88 million
8:45 PM $ 0.0000898
-0.13%
$ 3.23 million $ 3.88 million
8:42 PM $ 0.0000899
+0.00%
$ 3.23 million $ 3.88 million
8:41 PM $ 0.0000899
+0.01%
$ 3.23 million $ 3.88 million
8:40 PM $ 0.0000899
+0.24%
$ 3.23 million $ 3.87 million
8:37 PM $ 0.0000897
+0.00%
$ 3.23 million $ 3.87 million
8:36 PM $ 0.0000897
-0.02%
$ 3.23 million $ 3.87 million
8:35 PM $ 0.0000897
-0.21%
$ 3.23 million $ 3.86 million
8:32 PM $ 0.0000898
+0.00%
$ 3.23 million $ 3.86 million
8:31 PM $ 0.0000898
+0.02%
$ 3.23 million $ 3.86 million