BSC TOOLS Historical Data

TOOLS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0031
+0.00%
$ 77,431 $ 32
Today, at 9 AM $ 0.0031
+0.00%
$ 77,431 $ 32
Today, at 8 AM $ 0.00309
+0.06%
$ 77,343 $ 28
Today, at 6 AM $ 0.00309
+0.00%
$ 77,133 $ 28
Today, at 5 AM $ 0.00309
+0.22%
$ 77,129 $ 33
Today, at 4 AM $ 0.00307
+0.00%
$ 76,835 $ 26
Yesterday, at 11 AM $ 0.00307
+0.00%
$ 76,829 $ 106
Yesterday, at 9 AM $ 0.00308
+0.00%
$ 77,069 $ 104
Yesterday, at 8 AM $ 0.00308
+0.00%
$ 77,003 $ 108
Yesterday, at 7 AM $ 0.00308
+0.00%
$ 76,992 $ 110
Yesterday, at 6 AM $ 0.00307
+0.00%
$ -- $ 128
Yesterday, at 5 AM $ 0.00307
+0.00%
$ 76,829 $ 131
Yesterday, at 4 AM $ 0.00306
+0.00%
$ 76,512 $ 128
Yesterday, at 1 AM $ 0.00308
+0.00%
$ 76,986 $ 132
Jun 5, 9 PM $ 0.00308
-0.04%
$ 76,881 $ 129
Jun 5, 8 PM $ 0.00308
+0.11%
$ 76,875 $ 123
Jun 5, 7 PM $ 0.00306
-0.11%
$ 76,382 $ 108
Jun 5, 6 PM $ 0.00306
-0.19%
$ 76,574 $ 104
Jun 5, 4 PM $ 0.00307
-0.33%
$ 76,711 $ 92
Jun 5, 3 PM $ 0.00308
+0.00%
$ 76,993 $ 72
Jun 5, 9 AM $ 0.0031
+0.00%
$ 77,382 $ 84
Jun 5, 7 AM $ 0.00309
+0.58%
$ 77,337 $ 90
Jun 5, 6 AM $ 0.00308
-0.34%
$ 77,024 $ 69
Jun 5, 5 AM $ 0.00309
-0.02%
$ 77,365 $ 52
Jun 5, 3 AM $ 0.0031
-0.06%
$ 77,484 $ 64
Jun 4, 4 PM $ 0.00312
+0.00%
$ 77,889 $ 148
Jun 4, 3 PM $ 0.00311
+0.00%
$ 77,869 $ 145
Jun 4, 12 PM $ 0.00311
+0.00%
$ 77,702 $ 144
Jun 4, 10 AM $ 0.0031
-0.19%
$ 77,411 $ 139
Jun 4, 9 AM $ 0.0031
-0.23%
$ 77,541 $ 135
Jun 4, 8 AM $ 0.0031
-0.16%
$ 77,604 $ 127
Jun 4, 5 AM $ 0.00311
-0.16%
$ 77,859 $ 130
Jun 4, 3 AM $ 0.00313
+0.42%
$ 78,243 $ 123
Jun 4, 2 AM $ 0.00312
+0.17%
$ 77,875 $ 117
Jun 4, 1 AM $ 0.00311
-0.51%
$ 77,854 $ 88
Jun 4, 12 AM $ 0.00313
-0.03%
$ 78,261 $ 66
Jun 3, 8 PM $ 0.00314
+0.00%
$ 78,426 $ 75
Jun 3, 5 PM $ 0.00314
+0.00%
$ 78,583 $ 74
Jun 3, 4 PM $ 0.00314
-0.06%
$ 78,597 $ 73
Jun 3, 2 PM $ 0.00315
+0.00%
$ 78,730 $ 79
Jun 3, 12 PM $ 0.00315
+0.00%
$ 78,842 $ 79
Jun 3, 6 AM $ 0.00317
+0.00%
$ 79,176 $ 76
Jun 3, 5 AM $ 0.00317
+0.51%
$ 79,191 $ 77
Jun 3, 4 AM $ 0.00315
-0.01%
$ 78,802 $ 73
Jun 3, 3 AM $ 0.00315
-0.52%
$ 78,826 $ 71
Jun 2, 10 PM $ 0.00317
-0.24%
$ 79,264 $ 54
Jun 2, 7 PM $ 0.00318
-0.12%
$ 79,454 $ 45
Jun 2, 3 PM $ 0.00318
-0.44%
$ 79,425 $ 48
Jun 2, 2 PM $ 0.0032
-0.04%
$ 80,043 $ 41
Jun 2, 6 AM $ 0.00321
+0.00%
$ 80,266 $ 145
Download