BSC TOOLS Historical Data

TOOLS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0107
-8.97%
$ 267,618 $ 10,532
Jun 3, 2024 $ 0.0118
+2.28%
$ 294,357 $ 21,631
Jun 2, 2024 $ 0.0115
+6.05%
$ 287,889 $ 16,995
Jun 1, 2024 $ 0.0109
+7.61%
$ 271,267 $ 10,834
May 31, 2024 $ 0.01
-1.94%
$ 250,665 $ 17,292
May 30, 2024 $ 0.0102
-1.15%
$ 255,716 $ 15,760
May 29, 2024 $ 0.0104
-1.19%
$ 259,277 $ 23,120
May 28, 2024 $ 0.0105
-13.69%
$ 262,091 $ 14,372
May 27, 2024 $ 0.0121
-1.91%
$ 302,878 $ 18,349
May 26, 2024 $ 0.0125
-6.52%
$ 311,800 $ 14,782
May 25, 2024 $ 0.0134
-5.08%
$ 333,925 $ 29,982
May 24, 2024 $ 0.0141
-24.01%
$ 351,807 $ 82,657
May 23, 2024 $ 0.0188
+89.08%
$ 470,843 $ 396,272
May 22, 2024 $ 0.00992
+19.39%
$ 248,007 $ 33,559
May 21, 2024 $ 0.00831
-1.04%
$ 207,702 $ 20,665
May 20, 2024 $ 0.00841
+0.14%
$ 210,290 $ 22,705
May 19, 2024 $ 0.0084
+2.54%
$ 209,988 $ 14,508
May 18, 2024 $ 0.00819
-0.58%
$ 204,779 $ 22,935
May 17, 2024 $ 0.00823
-0.16%
$ 205,837 $ 24,493
May 16, 2024 $ 0.00825
+0.40%
$ 206,154 $ 22,647
May 15, 2024 $ 0.00821
+0.07%
$ 205,324 $ 24,548
May 14, 2024 $ 0.00822
-0.15%
$ 205,496 $ 20,951
May 13, 2024 $ 0.00823
-1.32%
$ 205,814 $ 16,228
May 12, 2024 $ 0.00835
-4.59%
$ 208,649 $ 23,806
May 11, 2024 $ 0.00875
-1.86%
$ 218,791 $ 23,230
May 10, 2024 $ 0.00892
+0.94%
$ 223,035 $ 16,415
May 9, 2024 $ 0.00882
+5.82%
$ 220,579 $ 16,595
May 8, 2024 $ 0.00833
+0.29%
$ 208,315 $ 15,988
May 7, 2024 $ 0.00831
+0.98%
$ 207,785 $ 23,989
May 6, 2024 $ 0.00823
-0.02%
$ 205,850 $ 24,506
May 5, 2024 $ 0.00823
+0.05%
$ 205,863 $ 23,740
May 4, 2024 $ 0.00824
-0.02%
$ 205,884 $ 20,303
May 3, 2024 $ 0.0082
-4.50%
$ 204,978 $ 13,975
May 2, 2024 $ 0.00859
-0.06%
$ 214,646 $ 21,803
May 1, 2024 $ 0.00858
-0.47%
$ 214,783 $ 22,719
Apr 30, 2024 $ 0.00862
-0.54%
$ 215,557 $ 22,156
Apr 29, 2024 $ 0.00866
+0.22%
$ 216,555 $ 22,957
Apr 28, 2024 $ 0.00865
-0.20%
$ 216,365 $ 24,220
Apr 27, 2024 $ 0.00866
+0.28%
$ 216,596 $ 22,389
Apr 26, 2024 $ 0.00865
-0.15%
$ 216,195 $ 22,014
Apr 25, 2024 $ 0.00865
-0.84%
$ 216,183 $ 18,878
Apr 24, 2024 $ 0.00873
-2.76%
$ 218,289 $ 21,129
Apr 23, 2024 $ 0.00896
+4.62%
$ 224,093 $ 22,789
Apr 22, 2024 $ 0.00857
-0.46%
$ 214,314 $ 24,145
Apr 21, 2024 $ 0.00861
-0.43%
$ 215,232 $ 24,359
Apr 20, 2024 $ 0.00864
-7.52%
$ 216,043 $ 24,257
Apr 19, 2024 $ 0.00937
-8.33%
$ 234,139 $ 21,782
Apr 18, 2024 $ 0.0102
+6.27%
$ 255,000 $ 30,132
Apr 17, 2024 $ 0.00961
-0.12%
$ 240,187 $ 24,502
Apr 16, 2024 $ 0.00961
-3.54%
$ 240,229 $ 23,137