BSC TOOLS Historical Data

TOOLS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00334
+0.09%
$ 83,567 $ 94
Feb 3, 7 PM $ 0.00333
+0.00%
$ 83,197 $ 69
Feb 3, 6 PM $ 0.00333
-0.46%
$ 83,344 $ 66
Feb 3, 5 PM $ 0.00335
-0.12%
$ 83,768 $ 41
Feb 3, 11 AM $ 0.00336
+0.00%
$ 84,026 $ 23
Feb 2, 3 PM $ 0.00336
+0.00%
$ 84,001 $ 192
Feb 2, 5 AM $ 0.00333
-0.29%
$ 83,292 $ 122
Feb 2, 4 AM $ 0.00333
+0.01%
$ 83,352 $ 106
Feb 2, 3 AM $ 0.00332
-0.55%
$ 83,060 $ 97
Feb 1, 11 PM $ 0.00334
+0.00%
$ 83,567 $ 31
Feb 1, 6 PM $ 0.00334
+0.00%
$ 83,436 $ 58
Feb 1, 3 PM $ 0.00334
-0.31%
$ 83,507 $ 50
Feb 1, 2 PM $ 0.00335
-0.24%
$ 83,836 $ 36
Feb 1, 11 AM $ 0.00337
+0.00%
$ 84,328 $ 14
Jan 31, 6 PM $ 0.00337
+0.00%
$ 84,221 $ 110
Jan 31, 5 PM $ 0.00339
-0.17%
$ 84,783 $ 90
Jan 31, 4 PM $ 0.0034
-0.18%
$ 85,015 $ 69
Jan 31, 2 PM $ 0.00343
-0.23%
$ 85,735 $ 40
Jan 31, 1 PM $ 0.00344
+0.00%
$ 85,927 $ 20
Jan 31, 9 AM $ 0.00345
+0.00%
$ 86,236 $ 10
Jan 28, 8 AM $ 0.00351
+0.00%
$ 87,836 $ 6
Jan 27, 11 PM $ 0.00351
+0.00%
$ 87,797 $ 42
Jan 27, 9 PM $ 0.00351
+0.00%
$ 87,745 $ 41
Jan 27, 4 PM $ 0.0035
+0.09%
$ 87,581 $ 34
Jan 25, 9 PM $ 0.00347
+0.00%
$ 86,732 $ 31
Jan 25, 7 PM $ 0.00348
+0.00%
$ 87,034 $ 24
Jan 25, 6 PM $ 0.00348
+0.00%
$ 87,079 $ 16
Jan 25, 5 PM $ 0.00348
+0.00%
$ 87,069 $ 14
Jan 25, 4 AM $ 0.00349
+0.00%
$ 87,373 $ 10
Jan 25, 3 AM $ 0.0035
-0.13%
$ 87,433 $ 9
Jan 24, 4 PM $ 0.0035
+0.00%
$ 87,379 $ 3
Jan 23, 5 PM $ 0.00351
+0.00%
$ 87,748 $ 7
Jan 21, 12 AM $ 0.00349
-0.40%
$ 87,321 $ 55
Jan 20, 5 PM $ 0.00352
-0.21%
$ 87,897 $ 30
Jan 20, 3 PM $ 0.00353
+0.00%
$ 88,143 $ 18
Jan 20, 2 PM $ 0.00353
+0.00%
$ 88,256 $ 11
Jan 19, 12 AM $ 0.00354
+0.00%
$ 88,553 $ 29
Jan 17, 4 PM $ 0.00357
+0.00%
$ 89,133 $ 11
Jan 17, 3 PM $ 0.00356
+0.00%
$ 89,119 $ 6
Jan 17, 10 AM $ 0.00355
+0.00%
$ 88,849 $ 2
Jan 15, 7 PM $ 0.00355
-0.06%
$ 88,868 $ 21
Jan 15, 3 AM $ 0.00356
+0.00%
$ 88,986 $ 10
Jan 14, 11 AM $ 0.00356
+0.00%
$ -- $ 59
Jan 14, 2 AM $ 0.00358
+0.00%
$ 89,586 $ 45
Jan 13, 7 PM $ 0.00356
+0.36%
$ 89,096 $ 29
Jan 13, 4 PM $ 0.00354
+0.00%
$ 88,557 $ 3
Jan 10, 4 AM $ 0.00354
+0.11%
$ 88,329 $ 71
Jan 9, 6 AM $ 0.00352
+0.00%
$ 88,042 $ 60
Jan 8, 7 AM $ 0.00353
+0.00%
$ 88,316 $ 50
Jan 7, 8 PM $ 0.00353
+0.00%
$ 88,236 $ 40