BSC TOOLS Historical Data

TOOLS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00996
-3.58%
$ 248,883 $ 20,697
Apr 14, 2024 $ 0.0103
+2.43%
$ 258,046 $ 21,453
Apr 13, 2024 $ 0.0101
-3.81%
$ 251,908 $ 15,863
Apr 12, 2024 $ 0.0105
-0.17%
$ 262,268 $ 18,068
Apr 11, 2024 $ 0.0105
+2.22%
$ 262,748 $ 17,013
Apr 10, 2024 $ 0.0103
-0.18%
$ 256,862 $ 14,836
Apr 9, 2024 $ 0.0103
-7.87%
$ 257,391 $ 19,298
Apr 8, 2024 $ 0.0112
-2.24%
$ 279,287 $ 20,323
Apr 7, 2024 $ 0.0114
+1.30%
$ 285,402 $ 15,631
Apr 6, 2024 $ 0.0112
+1.80%
$ 281,026 $ 14,832
Apr 5, 2024 $ 0.011
+2.78%
$ 276,133 $ 18,914
Apr 4, 2024 $ 0.0107
+0.83%
$ 268,377 $ 20,682
Apr 3, 2024 $ 0.0107
+0.85%
$ 266,927 $ 18,955
Apr 2, 2024 $ 0.0106
-3.94%
$ 264,842 $ 18,806
Apr 1, 2024 $ 0.011
-1.31%
$ 275,758 $ 17,134
Mar 31, 2024 $ 0.0112
+1.03%
$ 279,992 $ 16,220
Mar 30, 2024 $ 0.0111
+3.55%
$ 276,349 $ 17,935
Mar 29, 2024 $ 0.0107
+3.19%
$ 267,176 $ 23,217
Mar 28, 2024 $ 0.0103
-8.32%
$ 257,547 $ 34,361
Mar 27, 2024 $ 0.0112
-3.26%
$ 280,804 $ 39,832
Mar 26, 2024 $ 0.0116
-0.76%
$ 290,451 $ 37,002
Mar 25, 2024 $ 0.0117
+9.13%
$ 293,073 $ 34,601
Mar 24, 2024 $ 0.0108
+4.33%
$ 269,903 $ 35,361
Mar 23, 2024 $ 0.0103
-1.93%
$ 258,477 $ 37,785
Mar 22, 2024 $ 0.0106
+0.28%
$ 264,254 $ 35,878
Mar 21, 2024 $ 0.0106
-0.43%
$ 263,878 $ 38,305
Mar 20, 2024 $ 0.0106
+0.37%
$ 263,936 $ 35,033
Mar 19, 2024 $ 0.0105
-0.54%
$ 263,562 $ 33,524
Mar 18, 2024 $ 0.0106
-4.09%
$ 264,585 $ 40,178
Mar 17, 2024 $ 0.0111
-3.76%
$ 276,487 $ 35,814
Mar 16, 2024 $ 0.0115
-2.72%
$ 287,451 $ 36,412
Mar 15, 2024 $ 0.0118
+7.57%
$ 295,140 $ 40,173
Mar 14, 2024 $ 0.011
-9.81%
$ 274,608 $ 38,479
Mar 13, 2024 $ 0.0122
-5.19%
$ 304,374 $ 32,911
Mar 12, 2024 $ 0.0128
+1.45%
$ 320,856 $ 35,660
Mar 11, 2024 $ 0.0126
-6.03%
$ 315,104 $ 38,090
Mar 10, 2024 $ 0.0134
-1.05%
$ 335,102 $ 37,627
Mar 9, 2024 $ 0.0135
+4.55%
$ 338,706 $ 39,637
Mar 8, 2024 $ 0.013
+1.33%
$ 324,025 $ 37,694
Mar 7, 2024 $ 0.0128
+1.24%
$ 319,873 $ 39,303
Mar 6, 2024 $ 0.0126
+6.51%
$ 315,371 $ 36,889
Mar 5, 2024 $ 0.0119
-1.13%
$ 296,408 $ 35,507
Mar 4, 2024 $ 0.0119
+2.09%
$ 298,543 $ 34,726
Mar 3, 2024 $ 0.0117
-2.66%
$ 292,627 $ 33,714
Mar 2, 2024 $ 0.012
-5.25%
$ 300,985 $ 34,646
Mar 1, 2024 $ 0.0127
+4.18%
$ 317,905 $ 36,040
Feb 29, 2024 $ 0.0122
-6.25%
$ 304,776 $ 36,718
Feb 28, 2024 $ 0.013
+4.01%
$ 325,473 $ 43,935
Feb 27, 2024 $ 0.0125
-27.11%
$ 311,559 $ 116,917
Feb 26, 2024 $ 0.0154
+79.73%
$ 384,925 $ 9,638