BSC TOOLS Historical Data

TOOLS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00856
+4.80%
$ 213,938 $ 27,440
Feb 24, 2024 $ 0.00815
-4.78%
$ 203,843 $ 28,770
Feb 23, 2024 $ 0.00858
+1.04%
$ 214,517 $ 24,924
Feb 22, 2024 $ 0.00851
+1.06%
$ 212,867 $ 27,675
Feb 21, 2024 $ 0.00844
-0.39%
$ 211,116 $ 27,750
Feb 20, 2024 $ 0.00848
-0.07%
$ 211,956 $ 37,279
Feb 19, 2024 $ 0.00848
-4.77%
$ 211,964 $ 32,536
Feb 18, 2024 $ 0.0089
-6.06%
$ 222,533 $ 29,170
Feb 17, 2024 $ 0.0095
+4.39%
$ 237,562 $ 31,164
Feb 16, 2024 $ 0.00909
+0.63%
$ 227,276 $ 28,678
Feb 15, 2024 $ 0.00903
+6.19%
$ 225,835 $ 34,001
Feb 14, 2024 $ 0.00852
-1.79%
$ 212,966 $ 30,712
Feb 13, 2024 $ 0.00868
+0.34%
$ 217,064 $ 25,781
Feb 12, 2024 $ 0.00866
-0.18%
$ 216,562 $ 27,453
Feb 11, 2024 $ 0.0087
-1.89%
$ 217,477 $ 27,684
Feb 10, 2024 $ 0.00886
-1.12%
$ 221,499 $ 31,560
Feb 9, 2024 $ 0.00903
+1.57%
$ 225,836 $ 29,457
Feb 8, 2024 $ 0.00892
+0.45%
$ 222,903 $ 27,066
Feb 7, 2024 $ 0.00889
+5.06%
$ 222,172 $ 24,824
Feb 6, 2024 $ 0.00844
+0.17%
$ 210,881 $ 34,642
Feb 5, 2024 $ 0.00842
-0.01%
$ 210,624 $ 34,071
Feb 4, 2024 $ 0.00843
-0.20%
$ 210,678 $ 37,519
Feb 3, 2024 $ 0.00842
-0.28%
$ 210,465 $ 37,050
Feb 2, 2024 $ 0.00843
+0.22%
$ 210,738 $ 36,625
Feb 1, 2024 $ 0.00842
-0.05%
$ 210,450 $ 35,883
Jan 31, 2024 $ 0.00842
-0.23%
$ 210,495 $ 36,974
Jan 30, 2024 $ 0.00843
-0.12%
$ 210,661 $ 36,330
Jan 29, 2024 $ 0.00845
-4.09%
$ 211,315 $ 31,794
Jan 28, 2024 $ 0.00889
+0.38%
$ 222,203 $ 24,998
Jan 27, 2024 $ 0.00886
-0.53%
$ 221,599 $ 23,299
Jan 26, 2024 $ 0.00896
+5.02%
$ 223,967 $ 25,175
Jan 25, 2024 $ 0.00847
-1.16%
$ 211,766 $ 31,665
Jan 24, 2024 $ 0.00857
+1.73%
$ 214,159 $ 32,793
Jan 23, 2024 $ 0.00844
-2.84%
$ 210,975 $ 28,661
Jan 22, 2024 $ 0.00869
-1.98%
$ 217,340 $ 26,576
Jan 21, 2024 $ 0.00887
-0.76%
$ 221,698 $ 28,998
Jan 20, 2024 $ 0.00893
-0.66%
$ 223,158 $ 29,334
Jan 19, 2024 $ 0.009
-0.50%
$ 224,920 $ 29,825
Jan 18, 2024 $ 0.00903
-1.43%
$ 225,717 $ 27,240
Jan 17, 2024 $ 0.0092
+1.27%
$ 230,108 $ 31,031
Jan 16, 2024 $ 0.00918
-2.25%
$ 229,382 $ 30,015
Jan 15, 2024 $ 0.0094
-2.28%
$ 234,887 $ 29,613
Jan 14, 2024 $ 0.00962
-1.10%
$ 240,601 $ 31,566
Jan 13, 2024 $ 0.00974
+0.01%
$ 243,520 $ 33,688
Jan 12, 2024 $ 0.00979
-0.02%
$ 244,653 $ 29,809
Jan 11, 2024 $ 0.00981
-0.09%
$ 245,291 $ 28,530
Jan 10, 2024 $ 0.00979
+1.81%
$ 244,820 $ 29,283
Jan 9, 2024 $ 0.00961
+2.39%
$ 240,179 $ 28,895
Jan 8, 2024 $ 0.00939
-5.99%
$ 234,644 $ 35,333
Jan 7, 2024 $ 0.00993
+1.17%
$ 248,290 $ 24,217