BSC TOOLS Historical Data

TOOLS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00982
-2.18%
$ 245,398 $ 29,051
Jan 5, 2024 $ 0.01
+2.67%
$ 250,843 $ 27,256
Jan 4, 2024 $ 0.00982
+2.16%
$ 245,589 $ 28,012
Jan 3, 2024 $ 0.00961
-2.21%
$ 240,254 $ 23,658
Jan 2, 2024 $ 0.00983
-2.58%
$ 245,632 $ 28,474
Jan 1, 2024 $ 0.0101
-1.43%
$ 252,493 $ 27,906
Dec 31, 2023 $ 0.0102
+1.55%
$ 255,473 $ 27,190
Dec 30, 2023 $ 0.0101
+6.92%
$ 253,203 $ 27,450
Dec 29, 2023 $ 0.00952
+0.89%
$ 237,994 $ 24,367
Dec 28, 2023 $ 0.00949
+2.66%
$ 237,273 $ 25,267
Dec 27, 2023 $ 0.00926
+2.89%
$ 231,535 $ 27,759
Dec 26, 2023 $ 0.00902
+1.55%
$ 225,472 $ 28,311
Dec 25, 2023 $ 0.00888
+3.58%
$ 222,053 $ 23,811
Dec 24, 2023 $ 0.00859
-4.11%
$ 214,722 $ 28,810
Dec 23, 2023 $ 0.00893
+0.96%
$ 223,174 $ 23,704
Dec 22, 2023 $ 0.00883
+3.44%
$ 220,861 $ 33,387
Dec 21, 2023 $ 0.00856
-1.37%
$ 213,887 $ 35,524
Dec 20, 2023 $ 0.00868
-6.99%
$ 216,919 $ 31,492
Dec 19, 2023 $ 0.00934
-19.82%
$ 233,375 $ 34,528
Dec 18, 2023 $ 0.0116
+11.95%
$ 290,541 $ 29,730
Dec 17, 2023 $ 0.0103
-2.39%
$ 256,809 $ 35,134
Dec 16, 2023 $ 0.0105
-12.44%
$ 262,665 $ 28,664
Dec 15, 2023 $ 0.012
-1.69%
$ 299,594 $ 26,840
Dec 14, 2023 $ 0.0122
-9.12%
$ 304,537 $ 34,069
Dec 13, 2023 $ 0.0134
+2.48%
$ 335,304 $ 34,832
Dec 12, 2023 $ 0.0131
-1.93%
$ 327,184 $ 30,780
Dec 11, 2023 $ 0.0134
+0.21%
$ 333,817 $ 32,124
Dec 10, 2023 $ 0.0133
-3.24%
$ 333,274 $ 26,256
Dec 9, 2023 $ 0.0139
+5.16%
$ 346,851 $ 28,334
Dec 8, 2023 $ 0.0132
+4.40%
$ 329,567 $ 31,283
Dec 7, 2023 $ 0.0126
+1.82%
$ 315,577 $ 32,478
Dec 6, 2023 $ 0.0124
+3.46%
$ 309,278 $ 31,511
Dec 5, 2023 $ 0.012
-0.40%
$ 298,881 $ 33,569
Dec 4, 2023 $ 0.0123
-2.99%
$ 308,547 $ 28,983
Dec 3, 2023 $ 0.0128
-3.59%
$ 318,817 $ 34,013
Dec 2, 2023 $ 0.0132
-3.30%
$ 330,794 $ 29,454
Dec 1, 2023 $ 0.0137
+5.79%
$ 342,361 $ 31,416
Nov 30, 2023 $ 0.0128
-3.76%
$ 320,331 $ 30,071
Nov 29, 2023 $ 0.0133
-2.21%
$ 333,253 $ 33,845
Nov 28, 2023 $ 0.0136
+0.70%
$ 340,976 $ 39,310
Nov 27, 2023 $ 0.0135
-0.05%
$ 338,702 $ 40,975
Nov 26, 2023 $ 0.0135
-1.77%
$ 338,597 $ 39,468
Nov 25, 2023 $ 0.0138
+12.84%
$ 344,393 $ 39,947
Nov 24, 2023 $ 0.0122
-1.80%
$ 306,163 $ 39,890
Nov 23, 2023 $ 0.0125
+0.13%
$ 312,233 $ 38,848
Nov 22, 2023 $ 0.0125
+2.00%
$ 311,684 $ 35,775
Nov 21, 2023 $ 0.0121
+2.64%
$ 303,492 $ 39,666
Nov 20, 2023 $ 0.0118
+3.29%
$ 295,676 $ 39,910
Nov 19, 2023 $ 0.0114
+5.93%
$ 285,981 $ 40,997
Nov 18, 2023 $ 0.0108
-0.68%
$ 269,994 $ 39,638