BSC TOOLS Historical Data

TOOLS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0109
-2.48%
$ 271,803 $ 37,701
Nov 16, 2023 $ 0.0111
+2.38%
$ 278,695 $ 36,679
Nov 15, 2023 $ 0.0109
+3.42%
$ 271,455 $ 36,054
Nov 14, 2023 $ 0.0105
+4.95%
$ 261,732 $ 38,499
Nov 13, 2023 $ 0.00998
-2.03%
$ 249,383 $ 38,202
Nov 12, 2023 $ 0.0102
-8.68%
$ 255,006 $ 38,641
Nov 11, 2023 $ 0.0112
-3.05%
$ 280,264 $ 39,536
Nov 10, 2023 $ 0.0116
+6.73%
$ 289,462 $ 41,086
Nov 9, 2023 $ 0.0107
+34.35%
$ 268,418 $ 37,453
Nov 8, 2023 $ 0.00798
+2.67%
$ 198,971 $ 37,225
Nov 7, 2023 $ 0.00781
+0.68%
$ 195,243 $ 35,325
Nov 6, 2023 $ 0.00778
+10.34%
$ 195,403 $ 35,927
Nov 5, 2023 $ 0.00705
-0.71%
$ 176,180 $ 37,738
Nov 4, 2023 $ 0.00707
-1.09%
$ 176,868 $ 32,429
Nov 3, 2023 $ 0.00712
-0.91%
$ 178,081 $ 32,724
Nov 2, 2023 $ 0.00718
-13.54%
$ 179,570 $ 34,027
Nov 1, 2023 $ 0.00832
+5.28%
$ 207,984 $ 33,661
Oct 31, 2023 $ 0.00789
-5.33%
$ 197,195 $ 35,437
Oct 30, 2023 $ 0.00836
-6.01%
$ 208,895 $ 33,385
Oct 29, 2023 $ 0.00886
+29.05%
$ 222,466 $ 42,685
Oct 28, 2023 $ 0.00683
-14.38%
$ 170,798 $ 25,318
Oct 27, 2023 $ 0.00797
-2.73%
$ 199,226 $ 53,364
Oct 26, 2023 $ 0.0082
-1.36%
$ 205,057 $ 49,405
Oct 25, 2023 $ 0.00825
-4.13%
$ 206,193 $ 49,591
Oct 24, 2023 $ 0.00861
-12.65%
$ 215,139 $ 50,172
Oct 23, 2023 $ 0.00979
+27.85%
$ 244,696 $ 49,722
Oct 22, 2023 $ 0.00765
+40.29%
$ 191,306 $ 48,160
Oct 21, 2023 $ 0.00574
-1.31%
$ 143,448 $ 43,516
Oct 20, 2023 $ 0.00581
-0.54%
$ 145,297 $ 41,881
Oct 19, 2023 $ 0.00583
-2.85%
$ 145,796 $ 43,502
Oct 18, 2023 $ 0.00597
+0.60%
$ 149,231 $ 41,323
Oct 17, 2023 $ 0.00592
+2.14%
$ 147,976 $ 39,898
Oct 16, 2023 $ 0.0058
+2.07%
$ 144,991 $ 40,845
Oct 15, 2023 $ 0.00567
+0.76%
$ 141,753 $ 39,635
Oct 14, 2023 $ 0.00561
-1.29%
$ 140,254 $ 38,373
Oct 13, 2023 $ 0.00573
+3.99%
$ 143,231 $ 39,448
Oct 12, 2023 $ 0.00554
+0.58%
$ 138,457 $ 39,719
Oct 11, 2023 $ 0.00548
-1.52%
$ 137,076 $ 39,294
Oct 10, 2023 $ 0.00557
+1.15%
$ 139,198 $ 39,963
Oct 9, 2023 $ 0.00541
-3.42%
$ 135,130 $ 38,529
Oct 8, 2023 $ 0.00557
+0.26%
$ 139,257 $ 38,538
Oct 7, 2023 $ 0.00562
+0.20%
$ 140,534 $ 40,160
Oct 6, 2023 $ 0.00561
+2.44%
$ 140,175 $ 40,837
Oct 5, 2023 $ 0.00546
+2.69%
$ 136,625 $ 40,854
Oct 4, 2023 $ 0.00532
-0.93%
$ 133,034 $ 40,188
Oct 3, 2023 $ 0.00536
-0.19%
$ 134,041 $ 40,233
Oct 2, 2023 $ 0.00535
-1.43%
$ 133,671 $ 38,673
Oct 1, 2023 $ 0.00541
-0.15%
$ 135,257 $ 40,535
Sep 30, 2023 $ 0.00542
-0.58%
$ 135,570 $ 40,211
Sep 29, 2023 $ 0.00545
+1.10%
$ 136,219 $ 40,328