BSC TOOLS Historical Data

TOOLS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00545
+1.10%
$ 136,219 $ 40,328
Sep 28, 2023 $ 0.00545
-0.61%
$ 136,211 $ 40,674
Sep 27, 2023 $ 0.00546
+1.07%
$ 136,548 $ 39,357
Sep 26, 2023 $ 0.00544
+1.41%
$ 135,998 $ 32,385
Sep 25, 2023 $ 0.00536
-2.11%
$ 134,021 $ 24,969
Sep 24, 2023 $ 0.0055
+0.70%
$ 137,465 $ 26,118
Sep 23, 2023 $ 0.00543
-1.05%
$ 135,788 $ 25,633
Sep 22, 2023 $ 0.00553
+1.37%
$ 138,238 $ 26,084
Sep 21, 2023 $ 0.00543
+0.08%
$ 135,820 $ 25,718
Sep 20, 2023 $ 0.00544
-1.79%
$ 135,984 $ 25,611
Sep 19, 2023 $ 0.00554
+0.54%
$ 138,420 $ 26,083
Sep 18, 2023 $ 0.00546
-0.79%
$ 136,481 $ 25,437
Sep 17, 2023 $ 0.00551
-0.12%
$ 137,745 $ 25,375
Sep 16, 2023 $ 0.00552
+1.67%
$ 137,927 $ 25,562
Sep 15, 2023 $ 0.00541
+0.40%
$ 135,267 $ 25,856
Sep 14, 2023 $ 0.00537
-1.54%
$ 134,155 $ 25,788
Sep 13, 2023 $ 0.00538
-1.02%
$ 134,520 $ 25,505
Sep 12, 2023 $ 0.00542
+0.84%
$ 135,434 $ 26,048
Sep 11, 2023 $ 0.00537
-0.34%
$ 134,156 $ 25,510
Sep 10, 2023 $ 0.00536
+0.47%
$ 133,943 $ 19,658
Sep 9, 2023 $ 0.00535
-0.29%
$ 133,767 $ 23,811
Sep 8, 2023 $ 0.00534
-0.21%
$ 133,583 $ 25,445
Sep 7, 2023 $ 0.00536
+0.36%
$ 133,942 $ 25,223
Sep 6, 2023 $ 0.00536
-1.13%
$ 134,053 $ 24,900
Sep 5, 2023 $ 0.00539
+1.28%
$ 134,773 $ 26,281
Sep 4, 2023 $ 0.00534
-0.35%
$ 133,526 $ 21,833
Sep 3, 2023 $ 0.00538
-5.73%
$ 134,468 $ 18,496
Sep 2, 2023 $ 0.0057
+1.08%
$ 142,584 $ 18,730
Sep 1, 2023 $ 0.00575
+2.24%
$ 143,735 $ 18,310
Aug 31, 2023 $ 0.00558
+0.23%
$ 139,517 $ 19,190
Aug 30, 2023 $ 0.00557
-0.39%
$ 139,175 $ 18,551
Aug 29, 2023 $ 0.00564
+0.10%
$ 141,043 $ 18,606
Aug 28, 2023 $ 0.00564
+2.12%
$ 140,948 $ 18,110
Aug 27, 2023 $ 0.00552
-2.77%
$ 137,892 $ 18,712
Aug 26, 2023 $ 0.00566
+0.11%
$ 141,614 $ 18,505
Aug 25, 2023 $ 0.00563
-0.93%
$ 140,849 $ 18,414
Aug 24, 2023 $ 0.00569
+1.90%
$ 142,286 $ 17,742
Aug 23, 2023 $ 0.0056
-1.16%
$ 140,055 $ 18,917
Aug 22, 2023 $ 0.00566
+3.31%
$ 141,451 $ 18,098
Aug 21, 2023 $ 0.00543
-1.11%
$ 135,788 $ 18,629
Aug 20, 2023 $ 0.0055
+0.03%
$ 137,424 $ 18,701
Aug 19, 2023 $ 0.00553
-0.11%
$ 138,160 $ 18,385
Aug 18, 2023 $ 0.00547
-4.92%
$ 136,682 $ 18,819
Aug 17, 2023 $ 0.00576
-0.76%
$ 143,958 $ 18,934
Aug 16, 2023 $ 0.00579
+0.14%
$ 144,672 $ 16,926
Aug 15, 2023 $ 0.00578
+2.05%
$ 144,465 $ 15,613
Aug 14, 2023 $ 0.00567
+0.12%
$ 141,874 $ 18,852
Aug 13, 2023 $ 0.00564
-2.64%
$ 140,949 $ 17,872
Aug 12, 2023 $ 0.0058
+2.51%
$ 144,927 $ 18,684
Aug 11, 2023 $ 0.00563
+1.40%
$ 140,758 $ 18,862