BSC TOOLS Historical Data

TOOLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00573
+1.68%
$ 143,319 $ 6,796
Jun 20, 2023 $ 0.00564
-0.12%
$ 140,884 $ 7,073
Jun 19, 2023 $ 0.00561
+0.73%
$ 140,149 $ 7,139
Jun 18, 2023 $ 0.00554
-5.47%
$ 138,527 $ 7,320
Jun 17, 2023 $ 0.0059
+13.31%
$ 147,523 $ 7,173
Jun 16, 2023 $ 0.00521
-7.26%
$ 130,196 $ 7,469
Jun 15, 2023 $ 0.00565
+3.62%
$ 141,184 $ 9,890
Jun 14, 2023 $ 0.00545
-4.71%
$ 136,361 $ 9,947
Jun 13, 2023 $ 0.00573
-7.89%
$ 143,134 $ 7,026
Jun 12, 2023 $ 0.00623
+0.74%
$ 155,793 $ 7,600
Jun 11, 2023 $ 0.00622
+11.01%
$ 155,601 $ 8,101
Jun 10, 2023 $ 0.0056
-4.89%
$ 140,110 $ 10,423
Jun 9, 2023 $ 0.00591
-7.26%
$ 147,856 $ 9,143
Jun 8, 2023 $ 0.00638
+1.93%
$ 159,586 $ 9,667
Jun 7, 2023 $ 0.00627
+0.27%
$ 156,856 $ 9,835
Jun 6, 2023 $ 0.00621
-0.97%
$ 155,128 $ 8,968
Jun 5, 2023 $ 0.00626
-5.76%
$ 156,379 $ 8,639
Jun 4, 2023 $ 0.0066
-5.83%
$ 165,101 $ 10,400
Jun 3, 2023 $ 0.00699
+2.73%
$ 174,838 $ 10,342
Jun 2, 2023 $ 0.00677
-3.69%
$ 169,318 $ 9,847
Jun 1, 2023 $ 0.00704
-2.18%
$ 175,920 $ 10,535
May 31, 2023 $ 0.00718
+1.15%
$ 179,572 $ 10,013
May 30, 2023 $ 0.00708
-2.64%
$ 177,047 $ 10,764
May 29, 2023 $ 0.00729
-1.88%
$ 182,164 $ 10,524
May 28, 2023 $ 0.00742
-3.90%
$ 185,623 $ 11,109
May 27, 2023 $ 0.00777
+3.24%
$ 194,332 $ 8,431
May 26, 2023 $ 0.00747
+5.08%
$ 186,859 $ 7,321
May 25, 2023 $ 0.00708
-1.06%
$ 176,919 $ 7,652
May 24, 2023 $ 0.00716
-5.39%
$ 178,985 $ 9,679
May 23, 2023 $ 0.00754
+0.02%
$ 188,502 $ 7,694
May 22, 2023 $ 0.00755
-3.73%
$ 188,869 $ 10,230
May 21, 2023 $ 0.00781
+2.63%
$ 195,183 $ 10,428
May 20, 2023 $ 0.0076
-1.76%
$ 190,047 $ 9,146
May 19, 2023 $ 0.00774
+6.41%
$ 193,506 $ 7,596
May 18, 2023 $ 0.00729
+0.44%
$ 182,192 $ 8,612
May 17, 2023 $ 0.00726
+4.28%
$ 181,386 $ 36,994
May 16, 2023 $ 0.00694
+0.52%
$ 173,512 $ 8,592
May 15, 2023 $ 0.00689
-6.62%
$ 172,183 $ 8,384
May 14, 2023 $ 0.00735
-1.96%
$ 183,626 $ 6,355
May 13, 2023 $ 0.00754
+4.89%
$ 188,624 $ 59,213
May 12, 2023 $ 0.00715
-1.06%
$ 178,630 $ 8,358
May 11, 2023 $ 0.0072
-3.85%
$ 179,878 $ 10,031
May 10, 2023 $ 0.0075
+0.01%
$ 187,509 $ 11,066
May 9, 2023 $ 0.00754
-1.06%
$ 188,449 $ 13,107
May 8, 2023 $ 0.00754
-8.84%
$ 188,556 $ 13,256
May 7, 2023 $ 0.0083
+3.78%
$ 207,538 $ 211,657
May 6, 2023 $ 0.008
-0.97%
$ 200,054 $ 7,043
May 5, 2023 $ 0.00808
-3.71%
$ 202,102 $ 11,186
May 4, 2023 $ 0.00839
-2.10%
$ 209,748 $ 14,036
May 3, 2023 $ 0.00854
-0.60%
$ 213,401 $ 12,687