BSC TOOLS Historical Data

TOOLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00322
+0.34%
$ 80,516 $ 162
Jun 1, 6 PM $ 0.00321
+0.14%
$ 80,367 $ 151
Jun 1, 2 PM $ 0.0032
-0.21%
$ 79,941 $ 161
Jun 1, 1 PM $ 0.0032
-0.31%
$ 80,121 $ 155
Jun 1, 12 PM $ 0.00322
-0.08%
$ 80,408 $ 143
Jun 1, 11 AM $ 0.00324
+0.52%
$ 80,968 $ 132
Jun 1, 10 AM $ 0.00322
-0.49%
$ 80,550 $ 130
Jun 1, 9 AM $ 0.00325
+0.97%
$ 81,295 $ 109
Jun 1, 8 AM $ 0.00321
+0.00%
$ 80,229 $ 54
Jun 1, 7 AM $ 0.00321
-0.25%
$ 80,178 $ 54
Jun 1, 5 AM $ 0.00322
+0.00%
$ 80,541 $ 59
Jun 1, 3 AM $ 0.00324
+0.00%
$ 80,879 $ 60
Jun 1, 1 AM $ 0.00322
-0.29%
$ 80,541 $ 77
May 31, 9 PM $ 0.00323
+0.00%
$ 80,682 $ 86
May 31, 8 PM $ 0.00321
+0.00%
$ 80,222 $ 107
May 31, 5 PM $ 0.00324
+0.00%
$ 80,916 $ 107
May 31, 4 PM $ 0.00324
-0.23%
$ 80,920 $ 107
May 31, 7 AM $ 0.00325
-0.39%
$ 81,355 $ 139
May 31, 6 AM $ 0.00327
+0.00%
$ 81,668 $ 140
May 31, 3 AM $ 0.00327
+0.12%
$ 81,853 $ 146
May 31, 2 AM $ 0.00326
+0.27%
$ 81,625 $ 146
May 31, 12 AM $ 0.00325
+0.00%
$ 81,250 $ 143
May 30, 10 PM $ 0.00324
-0.27%
$ 81,087 $ 132
May 30, 9 PM $ 0.00325
+0.00%
$ 81,302 $ 126
May 30, 8 PM $ 0.00325
+0.00%
$ 81,130 $ 123
May 30, 7 PM $ 0.00324
+0.32%
$ 81,101 $ 119
May 30, 6 PM $ 0.00324
+0.01%
$ 80,942 $ 112
May 30, 5 PM $ 0.00323
-0.16%
$ 80,861 $ 108
May 30, 4 PM $ 0.00322
+0.32%
$ 80,516 $ 98
May 30, 3 PM $ 0.00321
+0.20%
$ 80,249 $ 80
May 30, 2 PM $ 0.0032
+0.01%
$ 79,982 $ 67
May 30, 9 AM $ 0.00319
+0.01%
$ 79,694 $ 51
May 30, 7 AM $ 0.00319
+0.18%
$ 79,666 $ 45
May 30, 6 AM $ 0.00318
+0.05%
$ 79,515 $ 40
May 30, 5 AM $ 0.00318
+0.08%
$ 79,410 $ 34
May 30, 3 AM $ 0.00317
+0.00%
$ 79,186 $ 25
May 30, 2 AM $ 0.00316
+0.06%
$ 79,075 $ 22
May 30, 1 AM $ 0.00316
+0.12%
$ 78,986 $ 9
May 28, 6 PM $ 0.00315
+0.00%
$ 78,763 $ 36
May 28, 1 PM $ 0.00314
+0.00%
$ 78,456 $ 33
May 28, 5 AM $ 0.00314
+0.00%
$ 78,600 $ 31
May 28, 4 AM $ 0.00315
-0.10%
$ 78,658 $ 30
May 28, 3 AM $ 0.00315
-0.10%
$ 78,865 $ 23
May 28, 2 AM $ 0.00316
+0.00%
$ 78,933 $ 14
May 28, 12 AM $ 0.00315
+0.00%
$ 78,830 $ 12
May 27, 9 PM $ 0.00317
+0.00%
$ 79,132 $ 8
May 26, 1 AM $ 0.00317
+0.00%
$ 79,344 $ 19
May 25, 2 PM $ 0.00319
+0.00%
$ -- $ 16
May 25, 1 PM $ 0.00319
-0.01%
$ 79,659 $ 14
May 25, 12 PM $ 0.00318
+0.02%
$ 79,569 $ 12