BSC TOOLS Historical Data

TOOLS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00317
+0.00%
$ 79,223 $ 1
May 23, 9 PM $ 0.00317
+0.00%
$ 79,236 $ 44
May 23, 8 PM $ 0.00317
+0.04%
$ 79,159 $ 39
May 23, 7 PM $ 0.00316
+0.02%
$ 79,122 $ 33
May 23, 6 PM $ 0.00316
+0.03%
$ 79,092 $ 31
May 23, 5 PM $ 0.00316
+0.00%
$ 78,959 $ 28
May 23, 8 AM $ 0.00315
+0.00%
$ 78,804 $ 31
May 23, 7 AM $ 0.00316
-0.16%
$ 78,935 $ 26
May 22, 1 PM $ 0.00317
+0.16%
$ 79,266 $ 18
May 22, 3 AM $ 0.00318
+0.14%
$ 79,458 $ 9
May 21, 5 PM $ 0.00317
+0.00%
$ 79,204 $ 10
May 21, 4 AM $ 0.00317
+0.00%
$ 79,137 $ 14
May 21, 1 AM $ 0.00316
+0.00%
$ 78,953 $ 11
May 20, 3 PM $ 0.00317
+0.00%
$ 79,239 $ 4
May 18, 4 PM $ 0.00312
-0.01%
$ 77,898 $ 25
May 18, 3 PM $ 0.00311
+0.00%
$ 77,769 $ 22
May 18, 6 AM $ 0.00316
+0.00%
$ 79,053 $ 20
May 18, 12 AM $ 0.00319
-0.08%
$ 79,677 $ 6
May 17, 11 PM $ 0.00318
+0.31%
$ 79,616 $ 6
May 17, 10 PM $ 0.00317
+0.00%
$ 79,373 $ 3
May 17, 1 AM $ 0.0032
+0.00%
$ 79,972 $ 26
May 16, 3 PM $ 0.00318
+0.00%
$ 79,476 $ 32
May 16, 9 AM $ 0.00316
-0.04%
$ 79,098 $ 38
May 16, 4 AM $ 0.00317
-0.68%
$ 79,351 $ 28
May 16, 3 AM $ 0.00319
-0.09%
$ 79,813 $ 21
May 15, 2 PM $ 0.0032
+0.00%
$ 79,886 $ 25
May 15, 1 PM $ 0.00321
+0.00%
$ 80,203 $ 22
May 15, 7 AM $ 0.00322
+0.01%
$ 80,529 $ 17
May 14, 5 PM $ 0.00322
+0.00%
$ 80,425 $ 72
May 14, 3 PM $ 0.00322
+0.50%
$ 80,393 $ 68
May 14, 2 PM $ 0.0032
+0.00%
$ 80,060 $ 64
May 14, 1 PM $ 0.0032
+0.00%
$ 80,059 $ 66
May 14, 2 AM $ 0.00319
+0.00%
$ 79,843 $ 78
May 14, 1 AM $ 0.00309
-4.58%
$ 77,183 $ 38
May 13, 3 PM $ 0.00322
+0.00%
$ 80,621 $ 49
May 13, 1 PM $ 0.00314
+0.00%
$ 78,623 $ 57
May 13, 12 PM $ 0.00315
+0.00%
$ 78,697 $ 56
May 13, 10 AM $ 0.00313
+0.00%
$ 78,180 $ 49
May 13, 9 AM $ 0.00323
+0.00%
$ 80,669 $ 46
May 13, 3 AM $ 0.00313
-0.55%
$ 78,148 $ 46
May 13, 2 AM $ 0.00316
+0.00%
$ 78,881 $ 41
May 13, 1 AM $ 0.00313
+0.28%
$ 78,198 $ 38
May 12, 10 PM $ 0.00312
+0.00%
$ 78,049 $ 36
May 12, 9 PM $ 0.00322
+0.00%
$ 80,417 $ 32
May 12, 4 PM $ 0.00313
+0.07%
$ 78,206 $ 30
May 12, 3 PM $ 0.00313
+0.00%
$ 78,157 $ 30
May 12, 2 PM $ 0.00313
-2.91%
$ 78,203 $ 27
May 11, 11 PM $ 0.00313
+0.00%
$ 78,133 $ 25
May 11, 10 PM $ 0.00312
+0.00%
$ 78,120 $ 20
May 11, 5 AM $ 0.0032
+0.00%
$ 80,121 $ 27