BSC TOOLS Historical Data

TOOLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00367
-0.50%
$ -- $ 74
Nov 9, 2025 $ 0.00366
-0.06%
$ -- $ 11
Nov 8, 2025 $ 0.00367
+0.01%
$ -- $ 154
Nov 7, 2025 $ 0.00366
+1.19%
$ 91,601 $ 135
Nov 6, 2025 $ 0.00361
-0.26%
$ -- $ 270
Nov 5, 2025 $ 0.0036
+0.29%
$ -- $ 568
Nov 4, 2025 $ 0.0036
-1.76%
$ 89,993 $ 513
Nov 3, 2025 $ 0.00366
-2.51%
$ 91,542 $ 244
Nov 1, 2025 $ 0.00377
+0.00%
$ 94,338 $ 138
Oct 31, 2025 $ 0.00378
+0.44%
$ -- $ 230
Oct 30, 2025 $ 0.00375
-1.20%
$ 93,909 $ 192
Oct 29, 2025 $ 0.00379
-0.40%
$ 94,826 $ 85
Oct 28, 2025 $ 0.00379
-1.12%
$ 94,699 $ 53
Oct 27, 2025 $ 0.00386
+0.39%
$ -- $ 1,403
Oct 24, 2025 $ 0.00383
+0.00%
$ -- $ 2,577
Oct 23, 2025 $ 0.00383
+1.58%
$ 95,867 $ 2,562
Oct 22, 2025 $ 0.00377
-0.03%
$ 94,162 $ 2,309
Oct 21, 2025 $ 0.0038
+0.00%
$ 94,254 $ 2,263
Oct 20, 2025 $ 0.00383
+0.36%
$ -- $ 2,181
Oct 19, 2025 $ 0.00382
+1.14%
$ -- $ 2,128
Oct 18, 2025 $ 0.0038
-0.02%
$ -- $ 2,023
Oct 17, 2025 $ 0.00378
-1.86%
$ -- $ 1,905
Oct 16, 2025 $ 0.00384
-1.21%
$ -- $ 1,710
Oct 15, 2025 $ 0.00389
+0.00%
$ 97,150 $ 1,617
Oct 14, 2025 $ 0.00393
-1.74%
$ -- $ 1,571
Oct 13, 2025 $ 0.00402
-0.03%
$ -- $ 1,272
Oct 12, 2025 $ 0.004
+4.04%
$ -- $ 1,178
Oct 11, 2025 $ 0.00386
+0.04%
$ 96,458 $ 871
Oct 10, 2025 $ 0.00398
-0.18%
$ -- $ 333
Oct 9, 2025 $ 0.00397
-1.22%
$ -- $ 269
Oct 8, 2025 $ 0.00399
+0.00%
$ 99,634 $ 182
Oct 7, 2025 $ 0.004
+1.13%
$ -- $ 156
Apr 15, 2025 $ 0.00283
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.00384
+0.63%
$ -- $ 24
Apr 8, 2025 $ 0.00407
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00373
-0.19%
$ -- $ 308
Apr 1, 2025 $ 0.00392
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.00381
+0.76%
$ -- $ 48
Mar 25, 2025 $ 0.00391
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00395
-1.28%
$ -- $ 5
Mar 18, 2025 $ 0.00391
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.00387
-0.27%
$ -- $ 168
Mar 11, 2025 $ 0.0036
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0038
-0.09%
$ -- $ 111
Mar 4, 2025 $ 0.00378
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.00388
+0.12%
$ -- $ 146
Feb 25, 2025 $ 0.00406
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.00413
-1.95%
$ -- $ 94
Feb 21, 2025 $ 0.0049
+35.82%
$ -- $ 868
Feb 20, 2025 $ 0.00361
-38.12%
$ 90,175 $ 20,203