BSC TOOLS Historical Data

TOOLS Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00314
+0.84%
$ 78,552 $ 24
May 10, 10 PM $ 0.00312
+0.24%
$ 78,123 $ 17
May 10, 7 PM $ 0.00322
+0.00%
$ 80,445 $ 11
May 10, 6 PM $ 0.0031
+0.00%
$ -- $ 7
May 10, 5 PM $ 0.00311
-3.03%
$ 77,848 $ 5
May 9, 1 AM $ 0.00321
+1.08%
$ 80,360 $ 11
May 8, 7 PM $ 0.00316
+0.00%
$ 79,079 $ 8
May 7, 10 PM $ 0.00317
+0.04%
$ 79,256 $ 16
May 7, 1 AM $ 0.00318
+0.00%
$ 79,380 $ 48
May 6, 12 PM $ 0.00315
-0.07%
$ 78,667 $ 48
May 6, 10 AM $ 0.00316
-0.13%
$ 78,899 $ 33
May 6, 9 AM $ 0.00319
+0.96%
$ 79,738 $ 29
May 6, 8 AM $ 0.00313
+0.00%
$ 78,333 $ 21
May 6, 7 AM $ 0.00319
+2.02%
$ 79,663 $ 18
May 6, 3 AM $ 0.00317
-0.01%
$ 79,130 $ 14
May 6, 2 AM $ 0.00317
-0.01%
$ 79,141 $ 13
May 5, 4 PM $ 0.00317
+0.00%
$ 79,303 $ 10
May 5, 1 PM $ 0.00317
+0.00%
$ 79,202 $ 4
May 4, 10 AM $ 0.00318
+0.00%
$ 79,540 $ 35
May 4, 4 AM $ 0.00322
-0.03%
$ 80,518 $ 24
May 2, 6 PM $ 0.00316
+0.00%
$ 79,112 $ 1
Apr 29, 6 PM $ 0.00317
-0.12%
$ 79,180 $ 11
Apr 27, 3 PM $ 0.00317
-0.20%
$ 79,277 $ 19
Apr 27, 2 AM $ 0.0032
+0.00%
$ 79,983 $ 0
Apr 25, 5 PM $ 0.00319
+0.00%
$ 79,802 $ 3
Apr 23, 11 AM $ 0.00318
+0.00%
$ 79,552 $ 27
Apr 23, 3 AM $ 0.00319
+0.00%
$ 79,841 $ 32
Apr 23, 2 AM $ 0.00319
-0.10%
$ 79,742 $ 30
Apr 23, 12 AM $ 0.0032
+0.00%
$ 79,989 $ 31
Apr 22, 11 PM $ 0.0032
+0.00%
$ 80,001 $ 28
Apr 22, 1 PM $ 0.00321
-0.01%
$ 80,186 $ 25
Apr 22, 11 AM $ 0.00321
+0.00%
$ 80,233 $ 20
Apr 22, 5 AM $ 0.00319
+0.00%
$ 79,837 $ 20
Apr 22, 4 AM $ 0.00319
+0.00%
$ 79,825 $ 17
Apr 21, 7 PM $ 0.00319
+0.00%
$ 79,634 $ 12
Apr 21, 8 AM $ 0.00319
+0.00%
$ 79,821 $ 10
Apr 20, 7 PM $ 0.00319
+0.00%
$ 79,706 $ 15
Apr 19, 3 AM $ 0.00318
-0.06%
$ 79,497 $ 25
Apr 19, 2 AM $ 0.00318
-0.02%
$ 79,610 $ 18
Apr 18, 7 PM $ 0.00319
+0.00%
$ 79,680 $ 12
Apr 18, 10 AM $ 0.0032
+0.00%
$ 79,917 $ 23
Apr 17, 4 PM $ 0.00321
+0.00%
$ 80,138 $ 31
Apr 17, 3 PM $ 0.00321
+0.00%
$ 80,130 $ 31
Apr 17, 2 PM $ 0.00321
+0.00%
$ 80,192 $ 29
Apr 17, 1 PM $ 0.0032
+0.00%
$ 79,927 $ 26
Apr 16, 7 PM $ 0.00319
+0.00%
$ 79,801 $ 16
Apr 16, 6 PM $ 0.00319
+0.31%
$ 79,733 $ 23
Apr 15, 11 PM $ 0.0032
+0.00%
$ 80,021 $ 3
Apr 14, 3 PM $ 0.00317
+0.00%
$ 79,294 $ 36
Apr 14, 12 AM $ 0.00317
+0.00%
$ 79,199 $ 30