BSC TOOLS Historical Data

TOOLS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00317
+0.07%
$ 79,198 $ 30
Apr 13, 10 PM $ 0.00316
+0.11%
$ 79,063 $ 23
Apr 13, 8 PM $ 0.00316
+0.00%
$ 78,961 $ 16
Apr 13, 4 PM $ 0.00315
+0.00%
$ 78,798 $ 11
Apr 13, 3 PM $ 0.00317
+0.00%
$ 79,152 $ 3
Apr 12, 2 AM $ 0.00314
+0.00%
$ 78,565 $ 23
Apr 12, 1 AM $ 0.00315
-0.19%
$ 78,645 $ 20
Apr 11, 7 PM $ 0.00316
+0.00%
$ 79,060 $ 4
Apr 10, 7 PM $ 0.00315
+0.00%
$ 78,847 $ 1
Apr 9, 1 AM $ 0.00315
+0.00%
$ 78,743 $ 23
Apr 8, 3 PM $ 0.00316
+0.00%
$ 78,905 $ 52
Apr 8, 2 PM $ 0.00316
-0.03%
$ 78,971 $ 50
Apr 8, 12 AM $ 0.00317
+0.00%
$ 79,246 $ 45
Apr 7, 11 PM $ 0.00317
+0.25%
$ 79,230 $ 44
Apr 7, 10 PM $ 0.00316
-0.04%
$ 79,066 $ 32
Apr 7, 9 PM $ 0.00316
+0.13%
$ 79,103 $ 28
Apr 7, 8 PM $ 0.00316
+0.08%
$ 79,002 $ 21
Apr 7, 12 PM $ 0.00315
+0.00%
$ 78,643 $ 4
Apr 7, 1 AM $ 0.00315
+0.00%
$ 78,705 $ 4
Apr 6, 10 AM $ 0.00316
+0.00%
$ 78,897 $ 22
Apr 6, 12 AM $ 0.00315
+0.00%
$ 78,814 $ 15
Apr 5, 11 PM $ 0.00314
-0.04%
$ 78,580 $ 9
Apr 4, 7 PM $ 0.00314
+0.00%
$ 78,511 $ 10
Apr 4, 8 AM $ 0.00313
+0.00%
$ 78,252 $ 8
Apr 4, 7 AM $ 0.00314
+0.00%
$ 78,389 $ 9
Apr 4, 6 AM $ 0.00314
+0.00%
$ 78,382 $ 8
Apr 3, 1 AM $ 0.00313
+0.00%
$ 78,194 $ 68
Apr 2, 8 PM $ 0.00313
+0.39%
$ 78,201 $ 70
Apr 2, 2 PM $ 0.00312
+0.00%
$ 77,877 $ 64
Apr 2, 1 PM $ 0.00311
-0.08%
$ 77,794 $ 63
Apr 2, 12 PM $ 0.00311
-0.45%
$ 77,773 $ 57
Apr 2, 11 AM $ 0.00312
+0.00%
$ 78,091 $ 51
Apr 2, 10 AM $ 0.00313
-0.08%
$ 78,154 $ 48
Apr 2, 9 AM $ 0.00313
-0.01%
$ 78,224 $ 42
Apr 2, 5 AM $ 0.00313
+0.00%
$ 78,342 $ 41
Apr 2, 4 AM $ 0.00314
-0.08%
$ 78,444 $ 38
Apr 2, 3 AM $ 0.00314
-0.16%
$ 78,498 $ 31
Apr 2, 2 AM $ 0.00315
-0.20%
$ 78,689 $ 24
Apr 2, 1 AM $ 0.00316
+0.00%
$ 79,053 $ 11
Apr 1, 6 AM $ 0.00317
+0.00%
$ 79,127 $ 32
Mar 31, 5 PM $ 0.00317
+0.10%
$ 79,172 $ 30
Mar 31, 10 AM $ 0.00315
+0.00%
$ 78,743 $ 14
Mar 31, 9 AM $ 0.00315
-0.24%
$ 78,723 $ 10
Mar 30, 8 AM $ 0.00317
+0.00%
$ 79,216 $ 33
Mar 30, 2 AM $ 0.00317
+0.12%
$ 79,136 $ 25
Mar 29, 11 PM $ 0.00315
+0.00%
$ 78,781 $ 10
Mar 29, 10 PM $ 0.00315
-0.06%
$ 78,835 $ 10
Mar 28, 3 PM $ 0.00316
+0.00%
$ 79,101 $ 3
Mar 27, 2 PM $ 0.00316
+0.00%
$ 78,984 $ 37
Mar 27, 11 AM $ 0.00316
-0.24%
$ 79,025 $ 33