BSC TOOLS Historical Data

TOOLS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00631
+0.44%
$ 157,718 $ 100
Dec 27, 2024 $ 0.00628
+0.93%
$ 157,046 $ 98
Dec 26, 2024 $ 0.00622
-0.14%
$ 155,620 $ 156
Dec 25, 2024 $ 0.00623
-1.88%
$ 155,836 $ 295
Dec 24, 2024 $ 0.00635
+0.28%
$ 158,818 $ 11
Dec 23, 2024 $ 0.00634
+2.28%
$ 158,382 $ 204
Dec 22, 2024 $ 0.00619
-0.58%
$ 154,855 $ 48
Dec 21, 2024 $ 0.00623
-1.91%
$ 155,755 $ 231
Dec 20, 2024 $ 0.00635
-1.05%
$ 158,761 $ 585
Dec 19, 2024 $ 0.00642
-1.42%
$ 160,446 $ 470
Dec 18, 2024 $ 0.00651
-4.75%
$ 162,764 $ 373
Dec 17, 2024 $ 0.00684
-0.08%
$ 170,876 $ 78
Dec 16, 2024 $ 0.00684
-0.54%
$ 171,031 $ 95
Dec 15, 2024 $ 0.00688
+0.55%
$ 171,955 $ 79
Dec 14, 2024 $ 0.00684
-0.46%
$ 171,000 $ 50
Dec 13, 2024 $ 0.00687
+3.76%
$ 171,775 $ 80
Dec 12, 2024 $ 0.00662
-4.42%
$ 165,532 $ 641
Dec 11, 2024 $ 0.00693
+8.01%
$ 173,182 $ 15,633
Dec 10, 2024 $ 0.00642
-3.64%
$ 160,379 $ 401
Dec 9, 2024 $ 0.00666
-2.28%
$ 166,435 $ 547
Dec 8, 2024 $ 0.00683
-2.36%
$ 170,841 $ 79
Dec 7, 2024 $ 0.007
+6.04%
$ 174,964 $ 392
Dec 6, 2024 $ 0.0066
-3.56%
$ 164,950 $ 562
Dec 5, 2024 $ 0.00704
-2.68%
$ 176,006 $ 324
Dec 4, 2024 $ 0.00723
+0.97%
$ 180,850 $ 281
Dec 3, 2024 $ 0.00716
+0.08%
$ 179,105 $ 411
Dec 2, 2024 $ 0.00716
+2.65%
$ 178,901 $ 408
Dec 1, 2024 $ 0.00696
+4.38%
$ 174,081 $ 656
Nov 30, 2024 $ 0.00666
-4.64%
$ 166,127 $ 469
Nov 29, 2024 $ 0.00698
+2.84%
$ 174,601 $ 74
Nov 28, 2024 $ 0.00679
-5.54%
$ 169,808 $ 1,692
Nov 27, 2024 $ 0.00719
-0.48%
$ 179,769 $ 286
Nov 26, 2024 $ 0.00722
-6.29%
$ 180,514 $ 3,185
Nov 25, 2024 $ 0.00771
+9.69%
$ 192,628 $ 2,292
Nov 24, 2024 $ 0.00719
+13.65%
$ 179,727 $ 1,791
Nov 23, 2024 $ 0.00633
-0.61%
$ 158,146 $ 455
Nov 22, 2024 $ 0.00636
-0.01%
$ 159,113 $ 125
Nov 21, 2024 $ 0.00637
+0.65%
$ 159,133 $ 92
Nov 20, 2024 $ 0.00632
+2.83%
$ 158,123 $ 352
Nov 19, 2024 $ 0.00615
-3.80%
$ 153,776 $ 45
Nov 18, 2024 $ 0.00639
+0.79%
$ 159,855 $ 195
Nov 17, 2024 $ 0.00634
+1.74%
$ 158,609 $ 749
Nov 16, 2024 $ 0.00624
-2.98%
$ 155,901 $ 142
Nov 15, 2024 $ 0.00643
+4.49%
$ 160,690 $ 769
Nov 14, 2024 $ 0.00615
+0.89%
$ 153,766 $ 277
Nov 13, 2024 $ 0.0061
-0.36%
$ 152,412 $ 252
Nov 12, 2024 $ 0.00612
-1.72%
$ 152,960 $ 175
Nov 11, 2024 $ 0.00622
+1.75%
$ 155,525 $ 773
Nov 10, 2024 $ 0.00611
-0.95%
$ 152,845 $ 1,830
Nov 9, 2024 $ 0.00617
+0.74%
$ 154,296 $ 1,002