BSC TOOLS Historical Data

TOOLS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00317
+0.00%
$ 79,174 $ 19
Mar 27, 9 AM $ 0.00318
+0.00%
$ 79,381 $ 22
Mar 27, 8 AM $ 0.00318
+0.00%
$ 79,408 $ 27
Mar 26, 6 PM $ 0.00318
+0.00%
$ 79,498 $ 40
Mar 26, 11 AM $ 0.00319
+0.00%
$ 79,756 $ 29
Mar 26, 9 AM $ 0.00319
-0.04%
$ 79,697 $ 20
Mar 26, 6 AM $ 0.0032
-0.01%
$ 79,951 $ 18
Mar 26, 5 AM $ 0.0032
-0.04%
$ 79,923 $ 15
Mar 25, 9 AM $ 0.00321
+0.12%
$ 80,210 $ 22
Mar 25, 8 AM $ 0.0032
+0.00%
$ 80,115 $ 18
Mar 25, 5 AM $ 0.0032
+0.00%
$ 79,969 $ 15
Mar 25, 4 AM $ 0.0032
+0.00%
$ 79,963 $ 18
Mar 25, 1 AM $ 0.0032
+0.00%
$ 79,879 $ 19
Mar 24, 11 PM $ 0.0032
+0.00%
$ 79,926 $ 14
Mar 24, 10 PM $ 0.00319
+0.00%
$ 79,733 $ 13
Mar 24, 5 PM $ 0.00319
+0.00%
$ 79,718 $ 11
Mar 24, 5 AM $ 0.00319
+0.00%
$ 79,634 $ 44
Mar 24, 4 AM $ 0.00318
+0.00%
$ 79,598 $ 42
Mar 24, 2 AM $ 0.0032
+0.00%
$ 79,911 $ 38
Mar 23, 12 PM $ 0.0032
+0.00%
$ 80,053 $ 30
Mar 23, 11 AM $ 0.00319
+0.13%
$ 79,790 $ 30
Mar 22, 10 PM $ 0.00318
-0.15%
$ 79,438 $ 28
Mar 22, 3 AM $ 0.00319
+0.00%
$ 79,721 $ 22
Mar 22, 1 AM $ 0.00318
+0.00%
$ 79,619 $ 17
Mar 22, 12 AM $ 0.00319
+0.00%
$ 79,819 $ 14
Mar 19, 3 PM $ 0.0032
+0.00%
$ 80,005 $ 19
Mar 19, 2 PM $ 0.0032
-0.22%
$ 79,884 $ 27
Mar 19, 1 PM $ 0.0032
+0.00%
$ 79,977 $ 28
Mar 19, 12 PM $ 0.0032
+0.00%
$ 80,018 $ 27
Mar 18, 5 PM $ 0.00321
+0.04%
$ 80,202 $ 36
Mar 18, 4 PM $ 0.00321
+0.00%
$ 80,373 $ 31
Mar 18, 3 PM $ 0.00321
+0.00%
$ 80,291 $ 28
Mar 18, 2 PM $ 0.00321
-0.12%
$ 80,297 $ 24
Mar 18, 1 PM $ 0.00322
+0.00%
$ 80,616 $ 19
Mar 18, 12 PM $ 0.00322
-0.24%
$ 80,617 $ 18
Mar 17, 2 PM $ 0.00323
+0.00%
$ 80,819 $ 23
Mar 17, 1 PM $ 0.00323
+0.00%
$ 80,857 $ 21
Mar 17, 12 PM $ 0.00323
+0.00%
$ 80,873 $ 19
Mar 17, 11 AM $ 0.00324
+0.01%
$ 80,880 $ 18
Mar 16, 4 PM $ 0.00325
+0.00%
$ 81,161 $ 4
Mar 16, 5 AM $ 0.00325
+0.00%
$ 81,354 $ 30
Mar 16, 12 AM $ 0.00324
+0.00%
$ 81,060 $ 77
Mar 15, 10 PM $ 0.00324
-0.12%
$ 80,922 $ 73
Mar 15, 9 PM $ 0.00324
+0.53%
$ 81,003 $ 59
Mar 15, 5 PM $ 0.00323
+0.00%
$ 80,868 $ 52
Mar 13, 1 PM $ 0.00324
+0.00%
$ 80,893 $ 34
Mar 13, 12 PM $ 0.00324
+0.00%
$ 80,910 $ 27
Mar 13, 8 AM $ 0.00323
+0.00%
$ 80,786 $ 19
Mar 13, 1 AM $ 0.00322
+0.00%
$ 80,456 $ 12
Mar 13, 12 AM $ 0.00322
+0.00%
$ 80,522 $ 7