BSC TOOLS Historical Data

TOOLS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00613
-4.28%
$ 153,126 $ 634
Nov 7, 2024 $ 0.0064
-2.18%
$ 159,986 $ 348
Nov 6, 2024 $ 0.00654
+6.49%
$ 163,555 $ 587
Nov 5, 2024 $ 0.00614
+0.52%
$ 153,608 $ 694
Nov 4, 2024 $ 0.00611
-4.10%
$ 152,815 $ 663
Nov 3, 2024 $ 0.00637
-0.77%
$ 159,325 $ 501
Nov 2, 2024 $ 0.00642
-0.86%
$ 160,559 $ 531
Nov 1, 2024 $ 0.00648
-0.85%
$ 162,001 $ 559
Oct 31, 2024 $ 0.00654
+1.37%
$ 163,377 $ 478
Oct 30, 2024 $ 0.00645
-1.84%
$ 161,220 $ 628
Oct 29, 2024 $ 0.00657
+0.56%
$ 164,185 $ 370
Oct 28, 2024 $ 0.00653
-0.87%
$ 163,277 $ 444
Oct 27, 2024 $ 0.00659
-1.30%
$ 164,722 $ 241
Oct 26, 2024 $ 0.00665
+3.11%
$ 166,295 $ 37
Oct 25, 2024 $ 0.00645
-3.29%
$ 161,284 $ 309
Oct 24, 2024 $ 0.00667
-0.98%
$ 166,726 $ 408
Oct 23, 2024 $ 0.00673
+1.12%
$ 168,368 $ 316
Oct 22, 2024 $ 0.00666
-2.13%
$ 166,427 $ 347
Oct 21, 2024 $ 0.0068
-1.82%
$ 170,042 $ 551
Oct 20, 2024 $ 0.00693
+2.13%
$ 173,189 $ 487
Oct 19, 2024 $ 0.00678
-4.81%
$ 169,575 $ 401
Oct 18, 2024 $ 0.00701
+0.00%
$ -- $ 2
Oct 17, 2024 $ 0.00701
-0.20%
$ 175,250 $ 224
Oct 16, 2024 $ 0.00702
+1.22%
$ 175,593 $ 117
Oct 15, 2024 $ 0.00694
+0.32%
$ 173,445 $ 31
Oct 14, 2024 $ 0.00692
+0.81%
$ 172,896 $ 32
Oct 13, 2024 $ 0.00686
+0.13%
$ 171,507 $ 16
Oct 12, 2024 $ 0.00685
+4.71%
$ 171,289 $ 162
Oct 11, 2024 $ 0.00654
+7.19%
$ 163,543 $ 12
Oct 10, 2024 $ 0.0061
-4.70%
$ 152,575 $ 23
Oct 9, 2024 $ 0.0064
-6.54%
$ 159,981 $ 122
Oct 6, 2024 $ 0.00669
+0.00%
$ 167,250 $ 1
Oct 5, 2024 $ 0.00669
+0.13%
$ 167,250 $ 47
Oct 4, 2024 $ 0.00695
+8.61%
$ -- $ 12
Oct 3, 2024 $ 0.0064
-2.66%
$ 160,075 $ 12
Oct 2, 2024 $ 0.00658
-2.26%
$ 164,429 $ 53
Oct 1, 2024 $ 0.00673
+2.32%
$ 168,225 $ 29
Sep 30, 2024 $ 0.00657
-6.20%
$ 164,331 $ 56
Sep 29, 2024 $ 0.007
-0.23%
$ 174,998 $ 33
Sep 28, 2024 $ 0.00702
+1.21%
$ 175,400 $ 12
Sep 27, 2024 $ 0.00693
+0.29%
$ 173,300 $ 30
Sep 26, 2024 $ 0.00691
+9.89%
$ 172,804 $ 101
Sep 25, 2024 $ 0.00702
+0.00%
$ 175,400 $ 10
Sep 24, 2024 $ 0.00702
+4.17%
$ 175,400 $ 10
Sep 23, 2024 $ 0.00673
+1.35%
$ 168,375 $ 4
Sep 22, 2024 $ 0.00664
-2.92%
$ 166,125 $ 2
Sep 21, 2024 $ 0.00684
+1.53%
$ 171,121 $ 63
Sep 20, 2024 $ 0.00674
+0.00%
$ 168,550 $ 48
Sep 19, 2024 $ 0.00656
+1.44%
$ -- $ 2
Sep 18, 2024 $ 0.00644
+0.94%
$ 161,023 $ 2