BSC TOOLS Historical Data

TOOLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0032
+0.00%
$ 80,040 $ 17
Mar 12, 3 AM $ 0.00321
+0.00%
$ 80,219 $ 14
Mar 11, 6 PM $ 0.00321
+0.00%
$ 80,356 $ 10
Mar 10, 3 AM $ 0.0032
+0.00%
$ 80,037 $ 24
Mar 9, 4 PM $ 0.00319
+0.00%
$ 79,864 $ 15
Mar 9, 2 PM $ 0.00319
-0.03%
$ 79,850 $ 12
Mar 9, 1 PM $ 0.00319
+0.34%
$ 79,793 $ 9
Mar 9, 5 AM $ 0.00318
+0.05%
$ 79,624 $ 15
Mar 9, 4 AM $ 0.00318
+0.00%
$ 79,388 $ 13
Mar 9, 3 AM $ 0.00318
+0.25%
$ 79,437 $ 7
Mar 8, 10 PM $ 0.00316
+0.00%
$ 79,096 $ 35
Mar 8, 4 PM $ 0.00317
-0.08%
$ 79,201 $ 32
Mar 7, 11 PM $ 0.00318
-0.02%
$ 79,412 $ 40
Mar 7, 10 PM $ 0.00316
+0.00%
$ 78,915 $ 39
Mar 7, 8 PM $ 0.00317
+0.00%
$ 79,277 $ 39
Mar 7, 7 PM $ 0.00317
+0.00%
$ 79,319 $ 38
Mar 7, 2 PM $ 0.00318
+0.00%
$ 79,570 $ 18
Mar 7, 4 AM $ 0.00316
+0.00%
$ 79,011 $ 0
Mar 6, 3 PM $ 0.00319
-0.01%
$ 79,629 $ 26
Mar 6, 2 PM $ 0.00318
-0.35%
$ 79,564 $ 21
Mar 6, 12 PM $ 0.0032
+0.00%
$ 79,942 $ 7
Mar 6, 11 AM $ 0.0032
-0.17%
$ 79,887 $ 5
Mar 6, 4 AM $ 0.0032
+0.00%
$ 80,034 $ 27
Mar 5, 6 PM $ 0.00321
+0.00%
$ 80,210 $ 21
Mar 5, 4 PM $ 0.00321
+0.00%
$ 80,308 $ 17
Mar 5, 3 PM $ 0.00322
-0.09%
$ 80,376 $ 15
Mar 5, 11 AM $ 0.00323
+0.00%
$ 80,704 $ 6
Mar 4, 9 AM $ 0.00321
+0.00%
$ 80,320 $ 22
Mar 4, 8 AM $ 0.00321
+0.13%
$ 80,214 $ 19
Mar 3, 4 PM $ 0.00319
+0.00%
$ 79,789 $ 18
Mar 3, 11 AM $ 0.00318
+0.00%
$ 79,396 $ 12
Mar 3, 9 AM $ 0.00318
+0.02%
$ 79,457 $ 10
Mar 3, 6 AM $ 0.00319
+0.00%
$ 79,672 $ 148
Mar 3, 5 AM $ 0.00319
+0.00%
$ 79,820 $ 144
Mar 2, 8 PM $ 0.00319
+0.00%
$ 79,647 $ 135
Mar 2, 4 PM $ 0.00321
+0.12%
$ 80,327 $ 131
Mar 2, 3 PM $ 0.0032
+0.41%
$ 79,908 $ 122
Mar 2, 2 PM $ 0.00319
-0.09%
$ 79,655 $ 92
Mar 2, 3 AM $ 0.00319
+0.00%
$ 79,634 $ 85
Mar 2, 1 AM $ 0.00317
+0.00%
$ 79,295 $ 96
Mar 1, 8 PM $ 0.00316
+0.02%
$ 79,083 $ 92
Mar 1, 3 AM $ 0.00318
+0.00%
$ 79,500 $ 139
Mar 1, 2 AM $ 0.00317
+0.02%
$ 79,361 $ 139
Mar 1, 1 AM $ 0.00317
+0.00%
$ 79,131 $ 122
Feb 28, 8 PM $ 0.00316
+0.00%
$ 78,981 $ 114
Feb 27, 2 PM $ 0.00316
+0.00%
$ 79,025 $ 51
Feb 27, 11 AM $ 0.00316
-0.20%
$ 79,112 $ 48
Feb 25, 5 PM $ 0.00317
+0.00%
$ 79,320 $ 26
Feb 25, 4 PM $ 0.00317
+0.00%
$ 79,353 $ 23
Feb 25, 3 PM $ 0.00318
+0.00%
$ 79,386 $ 20