BSC TOOLS Historical Data

TOOLS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.0062
-0.74%
$ 155,069 $ 7
Sep 15, 2024 $ 0.00626
-5.77%
$ 156,590 $ 7
Sep 14, 2024 $ 0.00665
-2.45%
$ 166,175 $ 3
Sep 13, 2024 $ 0.00681
+4.80%
$ 170,350 $ 38
Sep 12, 2024 $ 0.0065
+0.00%
$ 162,550 $ 1
Sep 11, 2024 $ 0.00631
-2.47%
$ -- $ 5
Sep 10, 2024 $ 0.00647
+0.27%
$ 161,737 $ 5
Sep 7, 2024 $ 0.00673
+6.05%
$ 168,364 $ 8
Sep 6, 2024 $ 0.0064
-1.88%
$ 159,881 $ 11
Sep 5, 2024 $ 0.00652
+0.00%
$ 162,950 $ 13
Sep 4, 2024 $ 0.0063
+0.00%
$ 157,375 $ 14
Sep 3, 2024 $ 0.0063
-2.93%
$ 157,375 $ 23
Sep 2, 2024 $ 0.00649
+0.17%
$ 162,125 $ 76
Sep 1, 2024 $ 0.00647
-13.35%
$ 161,845 $ 92
Aug 30, 2024 $ 0.00666
+0.00%
$ -- $ 1
Aug 29, 2024 $ 0.00666
+2.32%
$ 166,575 $ 1
Aug 28, 2024 $ 0.00651
-0.30%
$ 162,800 $ 18
Aug 27, 2024 $ 0.00654
-6.16%
$ 163,420 $ 120
Aug 25, 2024 $ 0.0074
+0.00%
$ -- $ 19
Aug 24, 2024 $ 0.0074
-2.11%
$ 185,000 $ 61
Aug 23, 2024 $ 0.00756
+7.70%
$ 188,987 $ 113
Aug 22, 2024 $ 0.00702
+1.90%
$ 175,477 $ 20
Aug 21, 2024 $ 0.00689
-13.39%
$ 172,205 $ 625
Aug 20, 2024 $ 0.00805
+10.39%
$ 201,250 $ 44
Aug 19, 2024 $ 0.00779
+0.00%
$ 194,625 $ 1
Aug 18, 2024 $ 0.00779
+3.28%
$ 194,625 $ 2
Aug 17, 2024 $ 0.00754
-5.10%
$ 188,450 $ 20
Aug 16, 2024 $ 0.00794
+5.22%
$ 198,575 $ 62
Aug 15, 2024 $ 0.00755
-3.90%
$ 188,725 $ 124
Aug 14, 2024 $ 0.00785
+2.31%
$ 196,375 $ 250
Aug 13, 2024 $ 0.00768
-8.44%
$ 191,880 $ 1,105
Aug 12, 2024 $ 0.00843
+2.14%
$ 210,695 $ 2,778
Aug 11, 2024 $ 0.00825
-0.55%
$ 206,285 $ 2,568
Aug 10, 2024 $ 0.0083
+0.74%
$ 207,425 $ 1,437
Aug 9, 2024 $ 0.00824
-0.97%
$ 205,900 $ 3,214
Aug 8, 2024 $ 0.0083
-2.06%
$ 207,566 $ 3,713
Aug 7, 2024 $ 0.00848
+7.90%
$ 212,113 $ 1,556
Aug 6, 2024 $ 0.00786
+4.06%
$ 196,597 $ 538
Aug 5, 2024 $ 0.00756
-7.38%
$ 189,074 $ 1,667
Aug 4, 2024 $ 0.00817
-0.64%
$ 204,175 $ 3,600
Aug 3, 2024 $ 0.00822
-2.51%
$ 205,535 $ 2,937
Aug 2, 2024 $ 0.00848
-0.47%
$ 212,050 $ 2,225
Aug 1, 2024 $ 0.00852
-1.02%
$ 213,060 $ 3,632
Jul 31, 2024 $ 0.0086
-0.12%
$ 215,086 $ 6,009
Jul 30, 2024 $ 0.00861
+0.08%
$ 215,332 $ 5,440
Jul 29, 2024 $ 0.0086
-0.07%
$ 215,095 $ 5,488
Jul 28, 2024 $ 0.00861
+0.07%
$ 215,220 $ 4,808
Jul 27, 2024 $ 0.0086
-0.07%
$ 214,914 $ 3,710
Jul 26, 2024 $ 0.00861
-0.40%
$ 215,290 $ 2,941
Jul 25, 2024 $ 0.00865
-1.93%
$ 216,145 $ 4,436